Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.96	43.14	42.89	42.89	1,780	-0.12(-0.27%)
Mar 30, 2015	43.01	43.01	43.01	43.01	335	+0.35(+0.83%)
Mar 26, 2015	42.19	42.65	42.65	42.65	3,878	-0.70(-1.60%)
Mar 24, 2015	43.35	43.45	43.31	43.35	7	-0.24(-0.54%)
Mar 20, 2015	43.40	43.63	43.35	43.58	146	+0.47(+1.09%)
Mar 19, 2015	43.04	43.15	43.04	43.11	3,857	-0.27(-0.63%)
Mar 18, 2015	42.31	43.50	42.25	43.39	23,063	+0.72(+1.68%)
Mar 17, 2015	42.30	42.67	42.30	42.67	558	+0.35(+0.83%)
Mar 16, 2015	42.32	42.32	42.32	42.32	216	+0.27(+0.65%)
Mar 13, 2015	42.77	42.77	41.98	42.05	2,626	-0.57(-1.33%)
Mar 12, 2015	42.12	42.62	42.12	42.62	428	+0.66(+1.56%)
Mar 11, 2015	42.06	42.06	41.94	41.96	4,373	-0.09(-0.21%)
Mar 10, 2015	42.01	42.05	42.01	42.05	1,607	-0.48(-1.13%)
Mar 06, 2015	42.67	42.67	42.53	42.53	73	-0.71(-1.63%)
Mar 05, 2015	43.12	43.23	43.12	43.23	418	+0.12(+0.27%)
Mar 03, 2015	43.10	43.11	43.11	43.11	1,429	-0.34(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.