Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.65	11.69	11.50	11.59	97,564	+0.00(+0.01%)
Feb 26, 2015	11.79	11.79	11.44	11.58	194,012	-0.10(-0.88%)
Feb 25, 2015	11.76	11.77	11.48	11.69	141,958	+0.12(+1.00%)
Feb 24, 2015	11.62	11.70	11.42	11.57	191,298	+0.23(+2.06%)
Feb 23, 2015	11.63	11.63	11.25	11.34	92,005	-0.01(-0.11%)
Feb 20, 2015	11.06	11.37	10.87	11.35	185,170	+0.32(+2.91%)
Feb 19, 2015	11.25	11.28	11.03	11.03	177,062	-0.18(-1.65%)
Feb 18, 2015	11.15	11.22	11.07	11.21	152,868	+0.02(+0.17%)
Feb 17, 2015	11.28	11.28	10.94	11.19	144,146	-0.10(-0.84%)
Feb 13, 2015	11.37	11.29	11.29	11.29	652,179	+0.10(+0.93%)
Feb 12, 2015	11.14	11.19	10.97	11.19	121,834	+0.13(+1.18%)
Feb 11, 2015	11.14	11.15	10.92	11.05	169,096	+0.05(+0.42%)
Feb 10, 2015	11.05	11.06	10.80	11.01	113,551	+0.36(+3.38%)
Feb 09, 2015	10.60	10.91	10.60	10.65	161,884	-0.21(-1.92%)
Feb 06, 2015	11.10	11.10	10.82	10.86	141,126	-0.09(-0.78%)
Feb 05, 2015	10.87	10.97	10.80	10.94	248,626	+0.31(+2.91%)
Feb 04, 2015	10.40	10.78	10.40	10.63	276,825	+0.12(+1.10%)
Feb 03, 2015	10.02	10.52	10.00	10.52	274,407	+0.67(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.