Indicators

Retail Bull 3X Direxion (NY: RETL )

9.640 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.60	14.60	13.98	14.06	222,876	-0.52(-3.58%)
Nov 27, 2015	14.80	14.80	14.44	14.59	71,734	-0.00(-0.03%)
Nov 25, 2015	14.35	14.59	14.59	14.59	215,569	+0.25(+1.76%)
Nov 24, 2015	14.10	14.48	13.86	14.34	157,275	+0.02(+0.13%)
Nov 23, 2015	13.92	14.42	13.89	14.32	406,971	+0.46(+3.30%)
Nov 20, 2015	13.51	13.86	13.46	13.86	198,020	+0.63(+4.75%)
Nov 19, 2015	13.29	13.46	13.16	13.23	78,327	-0.03(-0.23%)
Nov 18, 2015	12.93	13.26	12.67	13.26	123,123	+0.57(+4.47%)
Nov 17, 2015	12.79	12.99	12.49	12.70	205,521	+0.47(+3.86%)
Nov 16, 2015	11.49	12.22	11.45	12.22	124,685	+0.60(+5.13%)
Nov 13, 2015	12.78	12.78	11.63	11.63	448,715	-1.45(-11.08%)
Nov 12, 2015	13.25	13.43	13.08	13.08	66,030	-0.39(-2.93%)
Nov 11, 2015	13.89	13.89	13.42	13.47	140,177	-0.39(-2.85%)
Nov 10, 2015	13.35	13.87	13.35	13.87	63,420	+0.34(+2.51%)
Nov 09, 2015	14.14	14.14	13.24	13.53	177,360	-0.56(-4.00%)
Nov 06, 2015	14.26	14.31	13.88	14.09	169,667	-0.11(-0.75%)
Nov 05, 2015	14.07	14.22	13.81	14.19	123,878	+0.35(+2.51%)
Nov 04, 2015	13.78	13.95	13.61	13.85	218,794	+0.13(+0.96%)
Nov 03, 2015	13.52	13.82	13.52	13.72	129,899	+0.20(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.