Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.200 +0.180 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.780 3.780 3.520 3.700 12,284 -0.02(-0.54%)
Jul 30, 2015 3.700 3.780 3.600 3.720 16,150 +0.03(+0.81%)
Jul 29, 2015 3.650 3.750 3.600 3.690 71,860 -0.01(-0.27%)
Jul 28, 2015 3.550 3.720 3.550 3.700 43,031 +0.10(+2.78%)
Jul 27, 2015 3.600 3.600 3.410 3.600 228,431 -0.05(-1.37%)
Jul 24, 2015 3.500 3.650 3.460 3.650 173,588 +0.14(+3.99%)
Jul 23, 2015 3.440 3.590 3.350 3.510 10,307 +0.05(+1.45%)
Jul 22, 2015 3.410 3.490 3.410 3.460 11,127 +0.00(+0.00%)
Jul 21, 2015 3.490 3.530 3.340 3.460 37,289 -0.09(-2.54%)
Jul 20, 2015 3.530 3.550 3.450 3.550 22,128 -0.03(-0.84%)
Jul 17, 2015 3.600 3.600 3.510 3.580 16,424 -0.02(-0.56%)
Jul 16, 2015 3.530 3.600 3.500 3.600 68,054 +0.09(+2.56%)
Jul 15, 2015 3.586 3.600 3.492 3.510 5,454 -0.07(-1.96%)
Jul 14, 2015 3.590 3.600 3.490 3.580 17,719 +0.01(+0.28%)
Jul 13, 2015 3.220 3.600 3.220 3.570 180,146 +0.21(+6.25%)
Jul 10, 2015 3.480 3.480 3.280 3.360 9,252 -0.12(-3.45%)
Jul 09, 2015 3.570 3.581 3.430 3.480 14,573 -0.10(-2.79%)
Jul 08, 2015 3.580 3.600 3.430 3.580 65,628 +0.00(+0.00%)
Jul 07, 2015 3.200 3.600 3.200 3.580 217,450 +0.35(+10.84%)
Jul 06, 2015 3.230 3.300 3.160 3.230 15,178 +0.02(+0.62%)
Jul 02, 2015 3.110 3.210 3.210 3.210 1,185,800 -0.05(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.