Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.77	43.77	43.65	43.65	922	-0.31(-0.70%)
Jun 29, 2015	44.30	44.30	43.96	43.96	614	-0.90(-2.00%)
Jun 26, 2015	44.89	44.89	44.85	44.86	650	+0.14(+0.32%)
Jun 25, 2015	44.89	44.89	44.72	44.72	1,056	-0.17(-0.37%)
Jun 24, 2015	44.88	44.88	44.88	44.88	331	-0.22(-0.50%)
Jun 23, 2015	41.35	45.11	41.35	45.11	2,002	-0.04(-0.09%)
Jun 22, 2015	45.08	45.16	45.08	45.15	602	+0.28(+0.62%)
Jun 19, 2015	44.87	44.87	44.87	44.87	263	-0.14(-0.32%)
Jun 18, 2015	45.00	45.01	45.00	45.01	979	+0.59(+1.32%)
Jun 17, 2015	44.38	44.43	44.26	44.42	1,056	+0.35(+0.79%)
Jun 15, 2015	43.89	44.08	43.89	44.08	46	-0.36(-0.82%)
Jun 11, 2015	44.45	44.44	44.44	44.44	529	+0.60(+1.36%)
Jun 09, 2015	43.87	43.87	43.79	43.84	26	-0.02(-0.05%)
Jun 08, 2015	43.86	43.86	43.86	43.86	519	-0.23(-0.53%)
Jun 05, 2015	43.93	44.20	43.93	44.10	920	+0.22(+0.50%)
Jun 04, 2015	44.18	44.18	43.88	43.88	500	-0.56(-1.26%)
Jun 03, 2015	44.44	44.54	44.36	44.44	1,196	+0.17(+0.39%)
Jun 02, 2015	44.24	44.37	44.14	44.26	3,811	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.