Indicators

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015	61.10	61.12	61.12	61.12	500	+0.01(+0.02%)
Mar 26, 2015	61.11	61.11	61.11	61.11	100	-0.65(-1.06%)
Mar 25, 2015	61.92	61.97	61.76	61.76	2,716	-0.34(-0.55%)
Mar 24, 2015	61.90	62.10	61.90	62.10	1,144	+0.28(+0.45%)
Mar 20, 2015	61.60	61.82	61.82	61.82	30	+0.25(+0.40%)
Mar 19, 2015	61.57	61.57	61.57	61.57	200	+0.08(+0.13%)
Mar 18, 2015	61.20	61.49	61.20	61.49	1,837	+0.16(+0.26%)
Mar 17, 2015	61.21	61.33	61.19	61.33	7,730	+0.51(+0.84%)
Mar 16, 2015	60.87	60.87	60.82	60.82	600	+0.14(+0.23%)
Mar 13, 2015	60.80	60.80	60.68	60.68	1,002	-0.20(-0.33%)
Mar 10, 2015	60.88	60.88	60.88	60.88	300	+0.78(+1.30%)
Mar 06, 2015	60.21	60.10	60.10	60.10	33	-0.67(-1.10%)
Mar 05, 2015	60.77	60.77	60.77	60.77	558	-0.19(-0.31%)
Mar 03, 2015	60.84	60.96	60.96	60.96	5	-0.24(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.