Indicators

GX MLP ETF (NY: MLPA )

47.31 -0.54 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.77	42.77	42.52	42.68	8,559	+0.05(+0.13%)
Feb 26, 2015	42.99	42.99	42.57	42.63	14,434	-0.45(-1.05%)
Feb 25, 2015	42.93	43.29	42.93	43.08	13,648	+0.21(+0.48%)
Feb 24, 2015	43.12	43.12	42.77	42.88	11,987	-0.08(-0.19%)
Feb 23, 2015	43.04	43.18	42.77	42.96	17,081	-0.22(-0.51%)
Feb 20, 2015	42.85	43.21	42.85	43.18	15,508	+0.30(+0.70%)
Feb 19, 2015	42.77	42.96	42.41	42.88	18,045	-0.08(-0.19%)
Feb 18, 2015	42.96	43.04	42.81	42.96	12,248	-0.08(-0.19%)
Feb 17, 2015	42.96	43.18	42.60	43.04	13,799	+0.16(+0.38%)
Feb 13, 2015	42.74	42.88	42.88	42.88	12,139	+0.19(+0.45%)
Feb 12, 2015	42.41	42.74	42.27	42.68	13,392	+0.44(+1.04%)
Feb 11, 2015	42.19	42.77	42.19	42.25	8,180	-0.52(-1.22%)
Feb 10, 2015	42.85	42.85	42.33	42.77	22,879	+0.05(+0.13%)
Feb 09, 2015	43.10	43.18	42.55	42.71	14,533	-0.36(-0.83%)
Feb 06, 2015	43.37	43.62	42.88	43.07	13,074	-0.03(-0.06%)
Feb 05, 2015	43.07	43.20	42.68	43.10	31,340	+0.43(+1.01%)
Feb 04, 2015	42.96	42.99	42.39	42.66	45,610	-0.30(-0.69%)
Feb 03, 2015	42.72	43.10	42.72	42.96	24,044	+0.41(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.