Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0332 0.0334 0.0323 0.0327 34,574,164 -0.00(-1.39%)
Oct 29, 2015 0.0334 0.0338 0.0330 0.0332 14,237,661 +0.00(+0.00%)
Oct 28, 2015 0.0327 0.0336 0.0322 0.0332 29,371,662 +0.00(+1.82%)
Oct 27, 2015 0.0334 0.0339 0.0320 0.0326 16,388,846 -0.00(-2.56%)
Oct 26, 2015 0.0330 0.0343 0.0326 0.0334 18,287,878 -0.00(-0.78%)
Oct 23, 2015 0.0340 0.0349 0.0330 0.0337 23,173,142 +0.00(+0.39%)
Oct 22, 2015 0.0366 0.0366 0.0332 0.0335 21,853,060 -0.00(-7.45%)
Oct 21, 2015 0.0370 0.0370 0.0352 0.0363 9,244,679 -0.00(-1.26%)
Oct 20, 2015 0.0364 0.0374 0.0357 0.0367 10,521,675 +0.00(+0.54%)
Oct 19, 2015 0.0374 0.0379 0.0360 0.0365 14,592,070 -0.00(-2.12%)
Oct 16, 2015 0.0385 0.0385 0.0364 0.0373 11,380,389 -0.00(-2.75%)
Oct 15, 2015 0.0356 0.0385 0.0355 0.0384 16,090,268 +0.00(+8.38%)
Oct 14, 2015 0.0368 0.0374 0.0354 0.0354 25,040,466 -0.00(-3.76%)
Oct 13, 2015 0.0381 0.0384 0.0367 0.0368 16,955,658 -0.00(-3.79%)
Oct 12, 2015 0.0390 0.0392 0.0380 0.0382 20,117,122 -0.00(-2.03%)
Oct 09, 2015 0.0385 0.0392 0.0378 0.0390 12,890,876 +0.00(+1.89%)
Oct 08, 2015 0.0387 0.0392 0.0379 0.0383 25,450,706 -0.00(-1.53%)
Oct 07, 2015 0.0382 0.0393 0.0375 0.0389 12,737,642 +0.00(+2.25%)
Oct 06, 2015 0.0386 0.0397 0.0372 0.0380 20,927,438 -0.00(-1.20%)
Oct 05, 2015 0.0376 0.0386 0.0370 0.0385 22,922,356 +0.00(+2.64%)
Oct 02, 2015 0.0367 0.0378 0.0363 0.0375 36,848,240 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.