Indicators

Moody's Corp (NY: MCO )

490.11 +5.44 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	82.50	83.89	82.30	82.42	1,389,993	-0.92(-1.10%)
Jan 29, 2015	81.68	83.56	81.52	83.34	1,321,990	+1.56(+1.91%)
Jan 28, 2015	85.05	85.20	81.69	81.78	1,726,789	-2.65(-3.14%)
Jan 27, 2015	84.05	85.12	83.66	84.43	1,065,529	-0.60(-0.71%)
Jan 26, 2015	84.34	85.11	83.23	85.04	788,625	+0.41(+0.48%)
Jan 23, 2015	84.65	85.18	84.29	84.63	1,148,379	-0.52(-0.61%)
Jan 22, 2015	84.15	85.27	82.98	85.16	1,777,702	+1.48(+1.77%)
Jan 21, 2015	84.54	84.84	83.27	83.68	1,147,203	-1.32(-1.55%)
Jan 20, 2015	85.49	85.98	83.97	84.99	1,128,424	+0.05(+0.05%)
Jan 16, 2015	83.36	84.99	83.03	84.95	1,315,732	+1.32(+1.58%)
Jan 15, 2015	84.60	85.16	83.61	83.63	1,619,458	-0.97(-1.14%)
Jan 14, 2015	84.43	84.74	83.54	84.60	1,410,338	-0.68(-0.79%)
Jan 13, 2015	84.60	86.33	84.44	85.27	1,468,828	+1.34(+1.59%)
Jan 12, 2015	84.96	85.29	83.74	83.94	1,007,003	-0.73(-0.86%)
Jan 09, 2015	85.98	86.08	84.50	84.67	857,960	-1.39(-1.61%)
Jan 08, 2015	85.66	86.60	85.66	86.06	1,315,911	+0.83(+0.97%)
Jan 07, 2015	84.82	85.25	84.26	85.23	775,302	+1.28(+1.53%)
Jan 06, 2015	85.20	85.52	83.40	83.95	1,064,348	-0.89(-1.05%)
Jan 05, 2015	85.78	86.39	84.50	84.84	1,028,559	-1.70(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.