Skip to main content

Moody's Corp (NY: MCO )

484.67 +1.94 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 82.50 83.89 82.30 82.42 1,389,993 -0.92(-1.10%)
Jan 29, 2015 81.68 83.56 81.52 83.34 1,321,990 +1.56(+1.91%)
Jan 28, 2015 85.05 85.20 81.69 81.78 1,726,789 -2.65(-3.14%)
Jan 27, 2015 84.05 85.12 83.66 84.43 1,065,529 -0.60(-0.71%)
Jan 26, 2015 84.34 85.11 83.23 85.04 788,625 +0.41(+0.48%)
Jan 23, 2015 84.65 85.18 84.29 84.63 1,148,379 -0.52(-0.61%)
Jan 22, 2015 84.15 85.27 82.98 85.16 1,777,702 +1.48(+1.77%)
Jan 21, 2015 84.54 84.84 83.27 83.68 1,147,203 -1.32(-1.55%)
Jan 20, 2015 85.49 85.98 83.97 84.99 1,128,424 +0.05(+0.05%)
Jan 16, 2015 83.36 84.99 83.03 84.95 1,315,732 +1.32(+1.58%)
Jan 15, 2015 84.60 85.16 83.61 83.63 1,619,458 -0.97(-1.14%)
Jan 14, 2015 84.43 84.74 83.54 84.60 1,410,338 -0.68(-0.79%)
Jan 13, 2015 84.60 86.33 84.44 85.27 1,468,828 +1.34(+1.59%)
Jan 12, 2015 84.96 85.29 83.74 83.94 1,007,003 -0.73(-0.86%)
Jan 09, 2015 85.98 86.08 84.50 84.67 857,960 -1.39(-1.61%)
Jan 08, 2015 85.66 86.60 85.66 86.06 1,315,911 +0.83(+0.97%)
Jan 07, 2015 84.82 85.25 84.26 85.23 775,302 +1.28(+1.53%)
Jan 06, 2015 85.20 85.52 83.40 83.95 1,064,348 -0.89(-1.05%)
Jan 05, 2015 85.78 86.39 84.50 84.84 1,028,559 -1.70(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.