Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.89 +0.38 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.260 7.446 7.218 7.328 356,972 +0.04(+0.58%)
Aug 28, 2015 7.218 7.439 7.167 7.286 728,056 +0.09(+1.29%)
Aug 27, 2015 7.033 7.277 6.965 7.193 870,140 +0.28(+4.02%)
Aug 26, 2015 7.555 7.766 6.898 6.915 1,030,061 -0.51(-6.92%)
Aug 25, 2015 9.233 9.233 7.420 7.429 1,476,081 -1.89(-20.27%)
Aug 24, 2015 9.470 9.883 9.292 9.318 339,962 -0.55(-5.56%)
Aug 21, 2015 9.731 9.933 9.655 9.866 242,092 -0.01(-0.09%)
Aug 20, 2015 9.782 10.16 9.773 9.874 344,357 +0.03(+0.26%)
Aug 19, 2015 9.866 9.950 9.739 9.849 135,748 -0.06(-0.60%)
Aug 18, 2015 10.34 10.38 9.908 9.908 171,296 -0.41(-4.00%)
Aug 17, 2015 10.18 10.41 10.03 10.32 226,530 +0.13(+1.24%)
Aug 14, 2015 9.832 10.21 9.832 10.19 201,865 +0.30(+3.07%)
Aug 13, 2015 9.900 10.02 9.832 9.891 163,158 +0.02(+0.17%)
Aug 12, 2015 9.874 10.00 9.773 9.874 139,786 -0.06(-0.59%)
Aug 11, 2015 9.925 10.11 9.765 9.933 221,496 -0.05(-0.51%)
Aug 10, 2015 9.874 10.14 9.824 9.984 208,153 +0.16(+1.63%)
Aug 07, 2015 9.748 9.841 9.596 9.824 123,197 +0.06(+0.60%)
Aug 06, 2015 9.773 9.782 9.663 9.765 143,861 +0.01(+0.09%)
Aug 05, 2015 9.689 9.992 9.630 9.756 229,123 +0.13(+1.40%)
Aug 04, 2015 9.706 9.739 9.579 9.621 130,158 -0.05(-0.52%)
Aug 03, 2015 9.638 9.731 9.495 9.672 192,081 +0.03(+0.35%)
Jul 31, 2015 9.647 9.689 9.470 9.638 130,428 +0.04(+0.44%)
Jul 30, 2015 9.301 9.807 9.301 9.596 438,547 +0.22(+2.34%)
Jul 29, 2015 9.427 9.529 9.301 9.377 195,050 -0.05(-0.54%)
Jul 28, 2015 9.292 9.444 9.208 9.427 152,757 +0.15(+1.64%)
Jul 27, 2015 9.149 9.292 9.149 9.276 113,973 +0.04(+0.46%)
Jul 24, 2015 9.292 9.351 9.158 9.233 164,687 -0.10(-1.08%)
Jul 23, 2015 9.318 9.385 9.259 9.335 108,879 +0.00(+0.00%)
Jul 22, 2015 9.090 9.351 9.090 9.335 161,937 +0.16(+1.75%)
Jul 21, 2015 8.432 9.394 8.432 9.174 145,788 -0.03(-0.27%)
Jul 20, 2015 9.453 9.453 9.149 9.200 229,043 -0.21(-2.24%)
Jul 17, 2015 9.604 9.604 9.351 9.410 132,396 -0.15(-1.59%)
Jul 16, 2015 9.579 9.714 9.486 9.562 97,621 +0.04(+0.44%)
Jul 15, 2015 9.680 9.689 9.444 9.520 151,811 -0.15(-1.57%)
Jul 14, 2015 9.545 9.674 9.461 9.672 108,587 +0.12(+1.24%)
Jul 13, 2015 9.621 9.663 9.500 9.554 177,439 +0.00(+0.00%)
Jul 10, 2015 9.512 9.655 9.412 9.554 165,872 +0.15(+1.61%)
Jul 09, 2015 9.571 9.689 9.402 9.402 189,765 -0.03(-0.36%)
Jul 08, 2015 9.621 9.689 9.301 9.436 436,530 -0.25(-2.61%)
Jul 07, 2015 9.916 9.916 9.663 9.689 226,319 -0.19(-1.96%)
Jul 06, 2015 9.908 9.967 9.756 9.883 176,056 -0.11(-1.10%)
Jul 02, 2015 10.16 9.992 9.992 9.992 134,363 -0.13(-1.33%)
Jul 01, 2015 10.05 10.30 9.967 10.13 241,591 +0.13(+1.26%)
Jun 30, 2015 10.09 10.17 9.900 10.00 198,017 -0.08(-0.75%)
Jun 29, 2015 10.20 10.35 10.06 10.08 249,581 -0.24(-2.29%)
Jun 26, 2015 10.15 10.33 10.08 10.31 900,697 +0.16(+1.58%)
Jun 25, 2015 10.00 10.15 9.959 10.15 176,075 +0.18(+1.77%)
Jun 24, 2015 9.916 9.984 9.874 9.975 197,314 +0.06(+0.60%)
Jun 23, 2015 9.798 9.925 9.731 9.916 83,799 +0.14(+1.47%)
Jun 22, 2015 9.824 9.900 9.731 9.773 119,539 -0.04(-0.43%)
Jun 19, 2015 9.748 9.866 9.638 9.815 204,296 +0.10(+1.04%)
Jun 18, 2015 9.596 9.756 9.579 9.714 162,268 +0.15(+1.59%)
Jun 17, 2015 9.647 9.706 9.537 9.562 106,517 -0.04(-0.44%)
Jun 16, 2015 9.663 9.689 9.478 9.604 152,434 -0.06(-0.61%)
Jun 15, 2015 9.655 9.778 9.444 9.663 199,200 -0.10(-1.04%)
Jun 12, 2015 9.512 9.807 9.410 9.765 218,577 +0.19(+2.03%)
Jun 11, 2015 9.697 9.697 9.550 9.571 172,672 -0.09(-0.96%)
Jun 10, 2015 9.503 9.807 9.478 9.663 227,220 +0.23(+2.41%)
Jun 09, 2015 9.344 9.519 9.285 9.436 111,312 +0.07(+0.71%)
Jun 08, 2015 9.310 9.486 9.202 9.369 285,411 +0.01(+0.09%)
Jun 05, 2015 9.235 9.475 9.101 9.361 247,051 +0.09(+0.99%)
Jun 04, 2015 9.411 9.570 9.244 9.269 287,619 -0.22(-2.29%)
Jun 03, 2015 9.035 9.611 8.926 9.486 503,242 +0.45(+5.00%)
Jun 02, 2015 8.441 9.193 8.441 9.035 566,455 +0.02(+0.19%)
Jun 01, 2015 9.018 9.093 8.834 9.018 212,734 +0.01(+0.09%)
May 29, 2015 9.085 9.118 8.968 9.010 161,510 -0.10(-1.10%)
May 28, 2015 9.110 9.135 9.051 9.110 124,487 -0.01(-0.09%)
May 27, 2015 8.901 9.143 8.901 9.118 146,392 +0.22(+2.44%)
May 26, 2015 8.951 8.951 8.717 8.901 193,002 -0.05(-0.56%)
May 22, 2015 8.984 8.951 8.951 8.951 98,233 -0.03(-0.37%)
May 21, 2015 8.943 9.035 8.909 8.984 79,703 +0.03(+0.37%)
May 20, 2015 8.809 8.976 8.776 8.951 161,274 +0.15(+1.71%)
May 19, 2015 8.893 8.893 8.767 8.801 201,614 -0.08(-0.94%)
May 18, 2015 8.809 8.943 8.767 8.884 224,449 +0.07(+0.76%)
May 15, 2015 8.851 8.926 8.776 8.817 131,326 -0.08(-0.85%)
May 14, 2015 8.867 8.984 8.812 8.893 161,437 +0.04(+0.47%)
May 13, 2015 8.826 8.901 8.759 8.851 95,671 +0.08(+0.86%)
May 12, 2015 8.801 8.859 8.567 8.776 100,208 -0.06(-0.66%)
May 11, 2015 8.817 9.001 8.817 8.834 110,918 -0.10(-1.12%)
May 08, 2015 8.801 8.984 8.776 8.934 208,614 +0.24(+2.79%)
May 07, 2015 8.450 8.717 8.441 8.692 156,302 +0.23(+2.67%)
May 06, 2015 8.750 8.777 8.458 8.466 232,500 -0.28(-3.15%)
May 05, 2015 8.951 9.060 8.650 8.742 225,927 -0.23(-2.52%)
May 04, 2015 8.984 9.147 8.926 8.968 103,020 -0.02(-0.19%)
May 01, 2015 8.984 9.018 8.801 8.984 104,698 +0.02(+0.19%)
Apr 30, 2015 9.193 9.202 8.943 8.968 193,621 -0.27(-2.90%)
Apr 29, 2015 9.478 9.494 9.218 9.235 99,592 -0.28(-2.90%)
Apr 28, 2015 9.310 9.511 9.310 9.511 169,663 +0.23(+2.43%)
Apr 27, 2015 9.369 9.519 9.235 9.285 97,145 -0.07(-0.71%)
Apr 24, 2015 9.302 9.352 9.210 9.352 126,638 +0.08(+0.90%)
Apr 23, 2015 9.377 9.544 9.260 9.269 257,060 -0.14(-1.51%)
Apr 22, 2015 9.202 9.411 9.193 9.411 125,889 +0.19(+2.09%)
Apr 21, 2015 9.411 9.411 9.127 9.218 104,031 -0.18(-1.87%)
Apr 20, 2015 9.361 9.478 9.344 9.394 79,382 +0.07(+0.72%)
Apr 17, 2015 9.402 9.536 9.235 9.327 249,171 -0.15(-1.59%)
Apr 16, 2015 9.419 9.528 9.319 9.478 113,572 +0.02(+0.18%)
Apr 15, 2015 9.361 9.486 9.310 9.461 133,639 +0.11(+1.16%)
Apr 14, 2015 9.244 9.377 9.185 9.352 172,559 +0.12(+1.27%)
Apr 13, 2015 9.227 9.386 9.202 9.235 112,575 +0.01(+0.09%)
Apr 10, 2015 9.361 9.361 9.135 9.227 144,854 +0.07(+0.73%)
Apr 09, 2015 9.218 9.310 9.093 9.160 108,109 -0.08(-0.81%)
Apr 08, 2015 9.127 9.344 9.127 9.235 235,947 +0.13(+1.47%)
Apr 07, 2015 8.951 9.168 8.934 9.101 190,015 +0.13(+1.49%)
Apr 06, 2015 8.859 9.097 8.842 8.968 145,065 +0.10(+1.13%)
Apr 02, 2015 8.901 8.867 8.867 8.867 99,190 -0.04(-0.47%)
Apr 01, 2015 8.959 9.118 8.750 8.909 177,000 -0.13(-1.39%)
Mar 31, 2015 8.767 9.076 8.596 9.035 366,144 +0.23(+2.56%)
Mar 30, 2015 8.750 8.826 8.717 8.809 151,516 +0.04(+0.48%)
Mar 27, 2015 8.993 9.018 8.642 8.767 173,527 -0.22(-2.42%)
Mar 26, 2015 8.943 9.026 8.851 8.984 153,588 +0.00(+0.00%)
Mar 25, 2015 8.976 9.118 8.914 8.984 198,985 +0.01(+0.09%)
Mar 24, 2015 9.377 9.377 8.801 8.976 380,945 -0.39(-4.19%)
Mar 23, 2015 9.235 9.444 9.202 9.369 232,087 +0.09(+0.99%)
Mar 20, 2015 9.152 9.294 9.134 9.277 416,816 +0.17(+1.83%)
Mar 19, 2015 9.185 9.185 9.051 9.110 158,819 -0.09(-1.00%)
Mar 18, 2015 8.901 9.260 8.876 9.202 336,196 +0.28(+3.09%)
Mar 17, 2015 8.817 8.943 8.784 8.926 222,310 +0.07(+0.75%)
Mar 16, 2015 8.893 8.966 8.809 8.859 223,522 -0.02(-0.19%)
Mar 13, 2015 8.776 8.976 8.633 8.876 553,458 +0.13(+1.43%)
Mar 12, 2015 8.491 8.776 8.466 8.750 337,739 +0.35(+4.18%)
Mar 11, 2015 8.375 8.416 8.226 8.399 282,722 +0.05(+0.59%)
Mar 10, 2015 8.308 8.383 8.135 8.350 257,712 -0.01(-0.10%)
Mar 09, 2015 8.308 8.391 8.284 8.358 190,680 +0.06(+0.70%)
Mar 06, 2015 8.399 8.433 8.205 8.300 205,187 -0.15(-1.76%)
Mar 05, 2015 8.300 8.474 8.242 8.449 182,733 +0.13(+1.59%)
Mar 04, 2015 8.350 8.391 8.201 8.317 322,648 -0.02(-0.20%)
Mar 03, 2015 8.383 8.391 8.151 8.333 327,877 -0.08(-0.98%)
Mar 02, 2015 8.433 8.565 8.342 8.416 433,950 -0.05(-0.59%)
Feb 27, 2015 8.507 8.648 8.441 8.466 504,154 -0.01(-0.10%)
Feb 26, 2015 9.111 9.152 8.416 8.474 807,648 -0.64(-6.99%)
Feb 25, 2015 9.235 9.310 8.764 9.111 676,339 +0.00(+0.00%)
Feb 24, 2015 9.947 10.01 8.706 9.111 1,817,196 -1.61(-14.98%)
Feb 23, 2015 10.44 10.72 10.37 10.72 147,413 +0.22(+2.13%)
Feb 20, 2015 10.65 10.71 10.45 10.49 207,430 -0.22(-2.01%)
Feb 19, 2015 10.80 10.90 10.63 10.71 151,742 -0.09(-0.84%)
Feb 18, 2015 10.61 10.82 10.61 10.80 106,768 +0.14(+1.32%)
Feb 17, 2015 10.62 10.68 10.47 10.66 162,471 +0.06(+0.55%)
Feb 13, 2015 10.64 10.60 10.60 10.60 90,510 -0.03(-0.31%)
Feb 12, 2015 10.61 10.66 10.52 10.63 112,374 +0.10(+0.94%)
Feb 11, 2015 10.47 10.76 10.43 10.53 91,670 +0.01(+0.08%)
Feb 10, 2015 10.50 10.59 10.34 10.53 130,419 +0.10(+0.95%)
Feb 09, 2015 10.56 10.68 10.41 10.43 104,457 -0.22(-2.10%)
Feb 06, 2015 10.70 10.75 10.53 10.65 135,982 +0.00(+0.00%)
Feb 05, 2015 10.48 10.67 10.44 10.65 109,725 +0.18(+1.74%)
Feb 04, 2015 10.71 10.82 10.45 10.47 144,792 -0.28(-2.62%)
Feb 03, 2015 10.58 10.88 10.52 10.75 267,985 +0.26(+2.44%)
Feb 02, 2015 10.34 10.55 10.04 10.49 225,103 +0.25(+2.42%)
Jan 30, 2015 10.44 10.52 10.22 10.24 237,038 -0.31(-2.90%)
Jan 29, 2015 10.10 10.56 10.09 10.55 243,976 +0.47(+4.68%)
Jan 28, 2015 10.34 10.40 10.05 10.08 156,297 -0.22(-2.09%)
Jan 27, 2015 10.05 10.45 10.03 10.29 254,744 +0.14(+1.39%)
Jan 26, 2015 10.21 10.25 10.02 10.15 195,336 -0.03(-0.32%)
Jan 23, 2015 10.29 10.32 10.08 10.19 161,703 -0.10(-0.97%)
Jan 22, 2015 9.980 10.34 9.872 10.29 245,042 +0.32(+3.24%)
Jan 21, 2015 9.790 9.972 9.715 9.963 218,502 +0.17(+1.78%)
Jan 20, 2015 9.748 9.823 9.604 9.790 180,833 +0.07(+0.68%)
Jan 16, 2015 9.450 9.740 9.442 9.723 178,463 +0.22(+2.35%)
Jan 15, 2015 9.657 9.715 9.401 9.500 217,702 -0.12(-1.20%)
Jan 14, 2015 9.608 9.798 9.517 9.616 119,171 -0.15(-1.53%)
Jan 13, 2015 9.757 9.980 9.583 9.765 211,442 +0.03(+0.34%)
Jan 12, 2015 9.906 9.947 9.666 9.732 199,557 -0.17(-1.75%)
Jan 09, 2015 9.947 10.02 9.889 9.906 189,873 -0.07(-0.75%)
Jan 08, 2015 10.13 10.16 9.943 9.980 495,203 -0.03(-0.33%)
Jan 07, 2015 9.922 10.02 9.856 10.01 226,541 +0.17(+1.68%)
Jan 06, 2015 9.790 9.955 9.765 9.848 304,382 +0.02(+0.17%)
Jan 05, 2015 9.963 10.08 9.781 9.831 186,185 -0.22(-2.14%)
Jan 02, 2015 10.39 10.50 9.955 10.05 156,916 -0.31(-2.96%)
Dec 31, 2014 10.40 10.35 10.35 10.35 166,398 -0.03(-0.32%)
Dec 30, 2014 10.31 10.45 10.30 10.39 173,407 +0.01(+0.08%)
Dec 29, 2014 10.52 10.63 10.29 10.38 179,252 -0.13(-1.26%)
Dec 26, 2014 10.50 10.58 10.44 10.51 85,959 +0.07(+0.71%)
Dec 24, 2014 10.32 10.44 10.44 10.44 68,879 +0.11(+1.04%)
Dec 23, 2014 10.43 10.51 10.26 10.33 158,809 -0.10(-0.95%)
Dec 22, 2014 10.24 10.46 10.10 10.43 236,522 +0.16(+1.53%)
Dec 19, 2014 10.16 10.34 10.10 10.27 1,020,827 +0.09(+0.85%)
Dec 18, 2014 10.22 10.30 10.18 10.18 204,319 +0.04(+0.37%)
Dec 17, 2014 9.889 10.15 9.858 10.15 270,529 +0.26(+2.59%)
Dec 16, 2014 9.881 10.14 9.872 9.889 347,879 -0.01(-0.08%)
Dec 15, 2014 9.972 10.09 9.881 9.897 248,834 -0.06(-0.58%)
Dec 12, 2014 9.897 10.07 9.881 9.955 171,337 -0.08(-0.82%)
Dec 11, 2014 10.09 10.33 10.01 10.04 177,233 -0.02(-0.16%)
Dec 10, 2014 10.21 10.27 10.02 10.05 228,298 -0.23(-2.23%)
Dec 09, 2014 9.882 10.31 9.833 10.28 241,794 +0.35(+3.55%)
Dec 08, 2014 10.02 10.14 9.931 9.931 220,730 -0.10(-0.98%)
Dec 05, 2014 9.866 10.13 9.866 10.03 177,553 +0.16(+1.66%)
Dec 04, 2014 9.825 9.948 9.792 9.866 162,348 +0.04(+0.42%)
Dec 03, 2014 9.907 10.01 9.816 9.825 322,250 -0.11(-1.07%)
Dec 02, 2014 9.661 10.11 9.644 9.931 239,453 +0.30(+3.07%)
Dec 01, 2014 9.743 9.816 9.636 9.636 294,527 -0.16(-1.59%)
Nov 28, 2014 9.956 10.05 9.767 9.792 208,639 -0.16(-1.65%)
Nov 26, 2014 10.23 9.956 9.956 9.956 453,717 -0.25(-2.41%)
Nov 25, 2014 10.56 11.08 10.14 10.20 662,782 -1.05(-9.34%)
Nov 24, 2014 11.00 11.30 10.99 11.25 245,345 +0.25(+2.31%)
Nov 21, 2014 11.19 11.25 10.94 11.00 236,291 -0.11(-1.03%)
Nov 20, 2014 10.88 11.14 10.88 11.11 109,535 +0.20(+1.80%)
Nov 19, 2014 11.15 11.15 10.88 10.92 111,198 -0.27(-2.42%)
Nov 18, 2014 11.00 11.32 10.97 11.19 131,436 +0.21(+1.87%)
Nov 17, 2014 11.11 11.12 10.97 10.98 101,868 -0.18(-1.62%)
Nov 14, 2014 11.18 11.24 11.02 11.16 143,572 +0.01(+0.07%)
Nov 13, 2014 11.36 11.37 11.11 11.15 150,514 -0.23(-2.02%)
Nov 12, 2014 11.12 11.41 11.12 11.38 133,086 +0.22(+1.99%)
Nov 11, 2014 11.19 11.28 11.08 11.16 143,279 -0.08(-0.73%)
Nov 10, 2014 11.08 11.24 10.92 11.24 115,178 +0.11(+0.96%)
Nov 07, 2014 11.22 11.22 10.94 11.14 218,663 -0.06(-0.51%)
Nov 06, 2014 11.05 11.22 11.01 11.20 107,862 +0.12(+1.11%)
Nov 05, 2014 11.11 11.22 10.97 11.07 158,714 +0.00(+0.00%)
Nov 04, 2014 10.88 11.08 10.88 11.07 139,954 +0.13(+1.20%)
Nov 03, 2014 10.98 11.02 10.84 10.94 250,024 +0.02(+0.15%)
Oct 31, 2014 10.88 11.02 10.79 10.92 244,850 +0.15(+1.37%)
Oct 30, 2014 10.48 10.81 10.48 10.78 185,435 +0.26(+2.50%)
Oct 29, 2014 10.57 10.60 10.46 10.51 203,919 -0.08(-0.77%)
Oct 28, 2014 10.19 10.63 10.16 10.60 211,481 +0.45(+4.45%)
Oct 27, 2014 10.01 10.19 10.11 10.14 126,397 +0.03(+0.32%)
Oct 24, 2014 9.997 10.13 9.964 10.11 122,417 +0.14(+1.40%)
Oct 23, 2014 9.849 10.03 9.814 9.972 166,620 +0.24(+2.45%)
Oct 22, 2014 9.800 9.989 9.726 9.734 126,306 -0.06(-0.59%)
Oct 21, 2014 9.866 9.874 9.644 9.792 275,974 +0.01(+0.08%)
Oct 20, 2014 10.04 10.08 9.775 9.784 257,888 -0.37(-3.64%)
Oct 17, 2014 10.27 10.27 10.05 10.15 196,118 +0.02(+0.16%)
Oct 16, 2014 9.915 10.25 9.907 10.14 274,836 +0.07(+0.65%)
Oct 15, 2014 9.849 10.13 9.816 10.07 268,592 +0.11(+1.15%)
Oct 14, 2014 9.915 10.14 9.734 9.956 141,640 +0.13(+1.34%)
Oct 13, 2014 9.677 9.964 9.644 9.825 221,295 +0.12(+1.27%)
Oct 10, 2014 9.784 9.989 9.652 9.702 185,280 -0.11(-1.09%)
Oct 09, 2014 10.06 10.09 9.784 9.808 201,221 -0.28(-2.77%)
Oct 08, 2014 9.792 10.15 9.784 10.09 275,157 +0.25(+2.59%)
Oct 07, 2014 9.874 10.01 9.792 9.833 355,284 -0.13(-1.28%)
Oct 06, 2014 10.06 10.10 9.858 9.960 219,604 -0.09(-0.86%)
Oct 03, 2014 10.23 10.25 10.03 10.05 370,302 +0.01(+0.08%)
Oct 02, 2014 9.997 10.13 9.940 10.04 257,302 +0.04(+0.41%)
Oct 01, 2014 10.07 10.19 9.956 9.997 278,022 -0.09(-0.89%)
Sep 30, 2014 10.24 10.31 10.09 10.09 231,948 -0.19(-1.84%)
Sep 29, 2014 10.34 10.37 10.18 10.28 124,049 -0.16(-1.50%)
Sep 26, 2014 10.24 10.46 10.04 10.43 223,846 +0.23(+2.25%)
Sep 25, 2014 10.37 10.37 10.12 10.20 150,192 -0.23(-2.20%)
Sep 24, 2014 10.39 10.50 10.28 10.43 100,396 +0.05(+0.47%)
Sep 23, 2014 10.56 10.60 10.37 10.38 152,718 -0.19(-1.79%)
Sep 22, 2014 10.63 10.67 10.48 10.57 124,580 -0.14(-1.30%)
Sep 19, 2014 10.94 10.99 10.57 10.71 363,297 -0.19(-1.73%)
Sep 18, 2014 10.88 10.95 10.84 10.90 93,083 +0.07(+0.61%)
Sep 17, 2014 10.79 10.93 10.74 10.83 131,939 +0.02(+0.15%)
Sep 16, 2014 10.80 10.94 10.77 10.82 122,415 -0.02(-0.23%)
Sep 15, 2014 10.94 10.94 10.72 10.84 231,237 -0.07(-0.68%)
Sep 12, 2014 11.17 11.17 10.83 10.92 153,994 -0.23(-2.06%)
Sep 11, 2014 11.06 11.15 11.01 11.15 200,315 +0.04(+0.37%)
Sep 10, 2014 10.87 11.15 10.80 11.11 587,837 +0.20(+1.79%)
Sep 09, 2014 11.12 11.13 10.89 10.91 149,355 -0.24(-2.12%)
Sep 08, 2014 11.04 11.20 11.04 11.15 158,630 +0.11(+1.03%)
Sep 05, 2014 10.81 11.06 10.74 11.03 220,729 +0.19(+1.73%)
Sep 04, 2014 10.82 10.97 10.82 10.84 216,411 +0.07(+0.60%)
Sep 03, 2014 10.96 10.98 10.73 10.78 222,635 -0.11(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.