Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

42.47 +0.48 (+1.14%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.24	19.28	19.18	19.26	448,013	-0.14(-0.73%)
May 28, 2015	19.33	19.42	19.31	19.40	485,770	+0.00(+0.00%)
May 27, 2015	19.36	19.44	19.32	19.40	1,899,549	+0.20(+1.02%)
May 26, 2015	19.31	19.33	19.13	19.21	440,952	+0.01(+0.06%)
May 22, 2015	19.13	19.19	19.19	19.19	365,460	+0.03(+0.15%)
May 21, 2015	19.11	19.16	19.08	19.16	631,525	+0.02(+0.09%)
May 20, 2015	19.08	19.17	19.05	19.15	596,837	+0.10(+0.53%)
May 19, 2015	19.03	19.10	19.00	19.05	760,058	+0.11(+0.59%)
May 18, 2015	18.86	18.94	18.86	18.93	300,863	+0.25(+1.33%)
May 15, 2015	18.67	18.73	18.63	18.69	585,674	+0.15(+0.80%)
May 14, 2015	18.43	18.54	18.41	18.54	267,354	+0.07(+0.35%)
May 13, 2015	18.57	18.61	18.45	18.47	482,613	+0.02(+0.13%)
May 12, 2015	18.47	18.49	18.41	18.45	2,261,185	-0.03(-0.16%)
May 11, 2015	18.55	18.56	18.48	18.48	841,184	-0.23(-1.23%)
May 08, 2015	18.56	18.75	18.56	18.71	2,623,804	+0.41(+2.23%)
May 07, 2015	18.22	18.30	18.15	18.30	371,256	+0.08(+0.42%)
May 06, 2015	18.33	18.33	18.09	18.22	1,660,276	-0.08(-0.42%)
May 05, 2015	18.62	18.64	18.26	18.30	565,957	-0.38(-2.06%)
May 04, 2015	18.67	18.70	18.63	18.69	386,192	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.