Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

0.2550 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1950 0.1950 0.1750 0.1800 35,000 -0.01(-2.70%)
Apr 29, 2015 0.1850 0.1950 0.1850 0.1850 288,000 +0.00(+0.00%)
Apr 28, 2015 0.1800 0.1900 0.1800 0.1850 155,285 +0.01(+8.82%)
Apr 27, 2015 0.1900 0.1900 0.1700 0.1700 48,600 -0.02(-12.82%)
Apr 24, 2015 0.1950 0.1950 0.1950 0.1950 15,000 +0.00(+0.00%)
Apr 23, 2015 0.1950 0.1950 0.1950 0.1950 31,300 -0.01(-2.50%)
Apr 22, 2015 0.1900 0.2000 0.1900 0.2000 31,168 +0.01(+2.56%)
Apr 21, 2015 0.1800 0.1950 0.1800 0.1950 109,000 +0.01(+2.63%)
Apr 20, 2015 0.1700 0.1900 0.1700 0.1900 46,300 +0.01(+5.56%)
Apr 17, 2015 0.1700 0.1800 0.1700 0.1800 5,500 -0.01(-5.26%)
Apr 16, 2015 0.1800 0.1900 0.1800 0.1900 64,200 +0.01(+5.56%)
Apr 15, 2015 0.1800 0.1900 0.1750 0.1800 84,000 -0.01(-5.26%)
Apr 14, 2015 0.1800 0.1900 0.1800 0.1900 5,500 +0.01(+5.56%)
Apr 13, 2015 0.1800 0.1800 0.1800 0.1800 19,000 -0.01(-5.26%)
Apr 10, 2015 0.1800 0.1900 0.1800 0.1900 187,700 +0.01(+5.56%)
Apr 09, 2015 0.1900 0.1900 0.1800 0.1800 95,100 -0.01(-2.70%)
Apr 08, 2015 0.2000 0.2000 0.1750 0.1850 359,300 -0.01(-2.63%)
Apr 07, 2015 0.1850 0.2000 0.1750 0.1900 513,800 +0.02(+8.57%)
Apr 06, 2015 0.1850 0.1850 0.1750 0.1750 74,400 -0.01(-5.41%)
Apr 02, 2015 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Apr 01, 2015 0.1500 0.1500 0.1500 0.1500 363,500 +0.01(+7.14%)
Mar 31, 2015 0.1400 0.1400 0.1350 0.1400 100,000 +0.00(+0.00%)
Mar 30, 2015 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Mar 26, 2015 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Mar 25, 2015 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
Mar 24, 2015 0.1450 0.1500 0.1450 0.1500 40,000 +0.01(+7.14%)
Mar 23, 2015 0.1650 0.1650 0.1400 0.1400 95,000 -0.02(-12.50%)
Mar 20, 2015 0.1400 0.1600 0.1400 0.1600 616,900 +0.02(+14.29%)
Mar 19, 2015 0.1400 0.1400 0.1400 0.1400 22,000 +0.01(+3.70%)
Mar 18, 2015 0.1300 0.1350 0.1200 0.1350 70,000 +0.01(+3.85%)
Mar 17, 2015 0.1400 0.1400 0.1300 0.1300 32,000 +0.00(+0.00%)
Mar 16, 2015 0.1300 0.1350 0.1250 0.1300 369,500 +0.00(+0.00%)
Mar 13, 2015 0.1300 0.1300 0.1250 0.1300 49,000 +0.00(+0.00%)
Mar 11, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 10, 2015 0.1450 0.1450 0.1350 0.1350 100,800 +0.00(+0.00%)
Mar 09, 2015 0.1400 0.1400 0.1250 0.1350 338,490 -0.01(-3.57%)
Mar 05, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 04, 2015 0.1500 0.1500 0.1350 0.1400 113,857 -0.01(-6.67%)
Mar 02, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2015 0.1500 0.1500 0.1500 0.1500 75,000 +0.00(+0.00%)
Feb 26, 2015 0.1500 0.1500 0.1450 0.1500 134,500 +0.00(+0.00%)
Feb 25, 2015 0.1450 0.1500 0.1450 0.1500 203,000 +0.01(+11.11%)
Feb 24, 2015 0.1400 0.1400 0.1350 0.1350 171,500 +0.00(+0.00%)
Feb 23, 2015 0.1500 0.1500 0.1350 0.1350 176,600 -0.01(-10.00%)
Feb 20, 2015 0.1450 0.1500 0.1400 0.1500 260,241 +0.00(+0.00%)
Feb 19, 2015 0.1550 0.1550 0.1400 0.1500 256,680 -0.01(-3.23%)
Feb 18, 2015 0.1550 0.1600 0.1500 0.1550 345,166 -0.01(-3.13%)
Feb 17, 2015 0.1700 0.1750 0.1600 0.1600 132,000 -0.01(-5.88%)
Feb 13, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 12, 2015 0.1600 0.1800 0.1600 0.1800 164,000 +0.03(+20.00%)
Feb 11, 2015 0.1450 0.1500 0.1400 0.1500 250,500 +0.00(+0.00%)
Feb 10, 2015 0.1650 0.1650 0.1450 0.1500 447,361 -0.02(-9.09%)
Feb 09, 2015 0.1800 0.1800 0.1650 0.1650 151,550 -0.01(-8.33%)
Feb 06, 2015 0.1700 0.1800 0.1700 0.1800 160,500 +0.01(+5.88%)
Feb 05, 2015 0.1700 0.1700 0.1700 0.1700 109,724 -0.00(-2.86%)
Feb 04, 2015 0.1800 0.1850 0.1700 0.1750 597,100 -0.01(-2.78%)
Feb 03, 2015 0.1650 0.1800 0.1600 0.1800 455,400 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.