Indicators

Bc Iron Ltd (OP: BIRNF )

0.1730 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.3610	0.3610	0.3610	0	-0.02(-5.50%)
Apr 29, 2015	0.3820	0.3820	0.3820	0.3820	1,100	-0.03(-7.95%)
Apr 28, 2015	0.4150	0.4150	0.4150	0.4150	100	+0.16(+62.75%)
Apr 17, 2015		0.2550	0.2550	0.2550	0	+0.03(+11.84%)
Apr 16, 2015	0.2280	0.2280	0.2280	0.2280	100	-0.01(-5.00%)
Apr 14, 2015		0.2400	0.2400	0.2400	0	+0.02(+10.09%)
Apr 13, 2015	0.2180	0.2180	0.2180	0.2180	100	-0.01(-5.63%)
Apr 10, 2015	0.2310	0.2310	0.1960	0.2310	250	-0.02(-9.41%)
Apr 07, 2015		0.2550	0.2550	0.2550	0	-0.03(-12.07%)
Apr 06, 2015	0.2900	0.2900	0.2900	0.2900	300	+0.04(+16.00%)
Mar 27, 2015		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Mar 16, 2015		0.2600	0.2600	0.2600	0	-0.18(-40.91%)
Feb 18, 2015		0.4400	0.4400	0.4400	0	-0.06(-12.00%)
Feb 09, 2015		0.5000	0.5000	0.5000	0	+0.06(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.