Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1739 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.285 1.310 1.285 1.310 1,270 +0.01(+0.77%)
Apr 29, 2015 1.300 1.300 1.300 1.300 700 +0.00(+0.00%)
Apr 28, 2015 1.300 1.300 1.280 1.300 10,754 +0.00(+0.00%)
Apr 27, 2015 1.300 1.300 1.290 1.300 3,000 -0.05(-3.70%)
Apr 24, 2015 1.340 1.390 1.340 1.350 6,917 +0.02(+1.50%)
Apr 23, 2015 1.340 1.430 1.330 1.330 9,069 +0.04(+3.10%)
Apr 22, 2015 1.300 1.300 1.290 1.290 6,500 +0.00(+0.00%)
Apr 21, 2015 1.380 1.380 1.180 1.290 25,948 -0.09(-6.52%)
Apr 20, 2015 1.390 1.390 1.350 1.380 3,100 -0.07(-4.83%)
Apr 16, 2015 1.450 1.450 1.450 0 +0.05(+3.57%)
Apr 15, 2015 1.590 1.590 1.400 1.400 1,587 -0.20(-12.50%)
Apr 14, 2015 1.480 1.600 1.425 1.600 9,502 +0.12(+8.11%)
Apr 13, 2015 1.480 1.480 1.480 1.480 1,900 +0.02(+1.37%)
Apr 10, 2015 1.400 1.460 1.400 1.460 3,500 +0.06(+4.29%)
Apr 09, 2015 1.350 1.480 1.310 1.400 26,500 +0.04(+2.94%)
Apr 08, 2015 1.400 1.400 1.360 1.360 2,100 -0.07(-4.90%)
Apr 07, 2015 1.430 1.450 1.400 1.430 17,219 +0.03(+2.14%)
Apr 06, 2015 1.340 1.400 1.340 1.400 15,300 +0.07(+5.26%)
Apr 02, 2015 1.330 1.330 1.330 0 +0.00(+0.00%)
Apr 01, 2015 1.340 1.340 1.260 1.330 7,300 +0.07(+5.56%)
Mar 31, 2015 1.340 1.340 1.260 1.260 3,950 -0.08(-5.97%)
Mar 30, 2015 1.430 1.430 1.170 1.340 21,050 -0.11(-7.59%)
Mar 27, 2015 1.255 1.490 1.255 1.450 7,483 +0.15(+11.54%)
Mar 26, 2015 1.300 1.310 1.300 1.300 2,679 +0.00(+0.00%)
Mar 25, 2015 1.380 1.380 1.210 1.300 3,070 -0.08(-5.80%)
Mar 24, 2015 1.300 1.380 1.300 1.380 3,730 +0.04(+2.99%)
Mar 23, 2015 1.300 1.340 1.300 1.340 2,000 +0.04(+3.08%)
Mar 20, 2015 1.260 1.300 1.250 1.300 13,148 -0.04(-2.99%)
Mar 19, 2015 1.350 1.350 1.340 1.340 3,100 -0.04(-2.90%)
Mar 18, 2015 1.380 1.380 1.370 1.380 5,900 +0.02(+1.47%)
Mar 17, 2015 1.360 1.360 1.350 1.360 7,017 -0.04(-2.86%)
Mar 16, 2015 1.380 1.400 1.370 1.400 14,011 -0.08(-5.41%)
Mar 13, 2015 1.450 1.480 1.450 1.480 12,820 +0.03(+2.07%)
Mar 12, 2015 1.450 1.450 1.450 1.450 200 +0.05(+3.57%)
Mar 11, 2015 1.380 1.400 1.350 1.400 5,600 +0.02(+1.45%)
Mar 10, 2015 1.450 1.450 1.350 1.380 16,675 -0.12(-8.00%)
Mar 09, 2015 1.490 1.530 1.490 1.500 24,520 +0.02(+1.35%)
Mar 06, 2015 1.490 1.530 1.450 1.480 11,724 -0.07(-4.52%)
Mar 05, 2015 1.550 1.580 1.550 1.550 4,425 -0.05(-3.13%)
Mar 04, 2015 1.500 1.600 1.500 1.600 11,890 +0.12(+8.11%)
Mar 03, 2015 1.515 1.550 1.480 1.480 9,300 -0.05(-3.27%)
Mar 02, 2015 1.510 1.530 1.510 1.530 2,300 +0.01(+0.66%)
Feb 27, 2015 1.500 1.520 1.500 1.520 16,665 +0.02(+1.33%)
Feb 26, 2015 1.540 1.590 1.450 1.500 27,081 -0.05(-3.23%)
Feb 25, 2015 1.600 1.600 1.510 1.550 18,800 -0.07(-4.32%)
Feb 24, 2015 1.640 1.700 1.620 1.620 8,600 -0.03(-1.82%)
Feb 23, 2015 1.750 1.750 1.640 1.650 9,600 -0.10(-5.71%)
Feb 20, 2015 1.750 1.750 1.680 1.750 40,025 -0.10(-5.41%)
Feb 19, 2015 1.850 1.900 1.780 1.850 17,431 -0.01(-0.54%)
Feb 18, 2015 1.800 1.900 1.750 1.860 74,585 +0.14(+8.14%)
Feb 17, 2015 1.710 1.750 1.660 1.720 48,235 +0.07(+4.24%)
Feb 13, 2015 1.650 1.650 1.650 0 +0.05(+3.12%)
Feb 12, 2015 1.390 1.600 1.370 1.600 14,305 +0.21(+15.11%)
Feb 11, 2015 1.310 1.440 1.310 1.390 7,250 +0.07(+5.30%)
Feb 10, 2015 1.360 1.360 1.320 1.320 10,985 -0.07(-5.04%)
Feb 09, 2015 1.370 1.390 1.350 1.390 29,626 +0.00(+0.00%)
Feb 06, 2015 1.390 1.390 1.390 1.390 5,845 +0.02(+1.46%)
Feb 05, 2015 1.370 1.370 1.370 1.370 5,000 +0.00(+0.00%)
Feb 04, 2015 1.350 1.390 1.350 1.370 26,236 +0.05(+3.79%)
Feb 03, 2015 1.350 1.440 1.320 1.320 19,210 -0.08(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.