Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.180 1.330 1.180 1.270 67,502 +0.07(+5.83%)
Apr 29, 2015 1.189 1.200 1.189 1.200 9,402 +0.03(+2.17%)
Apr 28, 2015 1.180 1.200 1.160 1.175 5,454 -0.02(-1.30%)
Apr 27, 2015 1.180 1.200 1.180 1.190 27,838 +0.00(+0.00%)
Apr 24, 2015 1.230 1.230 1.180 1.190 64,980 -0.04(-3.25%)
Apr 23, 2015 1.210 1.240 1.190 1.230 105,017 +0.02(+1.65%)
Apr 22, 2015 1.220 1.250 1.200 1.210 107,474 +0.00(+0.01%)
Apr 21, 2015 1.170 1.220 1.170 1.210 37,132 +0.02(+1.67%)
Apr 20, 2015 1.220 1.260 1.161 1.190 106,778 -0.07(-5.56%)
Apr 17, 2015 1.220 1.260 1.210 1.260 13,086 +0.00(+0.00%)
Apr 16, 2015 1.200 1.380 1.170 1.260 188,857 +0.08(+6.78%)
Apr 15, 2015 1.140 1.220 1.140 1.180 60,175 +0.07(+6.12%)
Apr 14, 2015 1.130 1.149 1.110 1.112 35,922 +0.00(+0.18%)
Apr 13, 2015 1.110 1.186 1.110 1.110 20,507 -0.03(-2.34%)
Apr 10, 2015 1.180 1.180 1.130 1.137 42,573 -0.02(-2.02%)
Apr 09, 2015 1.232 1.232 1.140 1.160 60,053 -0.06(-4.91%)
Apr 08, 2015 1.260 1.260 1.220 1.220 6,510 -0.01(-0.83%)
Apr 07, 2015 1.220 1.253 1.220 1.230 18,587 +0.01(+0.83%)
Apr 06, 2015 1.250 1.250 1.210 1.220 21,424 -0.03(-2.40%)
Apr 02, 2015 1.220 1.250 1.250 1.250 28,600 +0.04(+3.31%)
Apr 01, 2015 1.220 1.230 1.180 1.210 51,998 +0.01(+0.83%)
Mar 31, 2015 1.250 1.260 1.200 1.200 175,165 -0.06(-4.75%)
Mar 30, 2015 1.290 1.290 1.240 1.260 7,580 +0.03(+2.43%)
Mar 27, 2015 1.280 1.280 1.260 1.230 54,508 -0.04(-3.15%)
Mar 26, 2015 1.330 1.330 1.260 1.270 54,715 -0.06(-4.40%)
Mar 25, 2015 1.330 1.354 1.320 1.328 13,280 -0.02(-1.73%)
Mar 24, 2015 1.360 1.386 1.340 1.352 56,903 +0.02(+1.64%)
Mar 23, 2015 1.370 1.370 1.323 1.330 45,034 -0.07(-4.80%)
Mar 20, 2015 1.390 1.440 1.380 1.397 46,532 +0.05(+3.48%)
Mar 19, 2015 1.390 1.400 1.350 1.350 5,621 -0.08(-5.59%)
Mar 18, 2015 1.350 1.450 1.350 1.430 58,230 +0.03(+2.14%)
Mar 17, 2015 1.390 1.410 1.370 1.400 26,768 +0.06(+4.48%)
Mar 16, 2015 1.340 1.360 1.310 1.340 50,848 -0.03(-2.19%)
Mar 13, 2015 1.400 1.400 1.330 1.370 39,705 -0.05(-3.52%)
Mar 12, 2015 1.420 1.470 1.400 1.420 25,331 -0.03(-2.07%)
Mar 11, 2015 1.410 1.460 1.410 1.450 4,560 +0.02(+1.40%)
Mar 10, 2015 1.400 1.440 1.400 1.430 34,256 -0.01(-0.69%)
Mar 09, 2015 1.410 1.460 1.400 1.440 30,272 +0.01(+0.70%)
Mar 06, 2015 1.420 1.480 1.420 1.430 12,643 -0.06(-4.03%)
Mar 05, 2015 1.470 1.500 1.460 1.490 21,483 +0.03(+2.05%)
Mar 04, 2015 1.400 1.470 1.430 1.460 22,251 +0.03(+2.10%)
Mar 03, 2015 1.490 1.490 1.430 1.430 21,824 -0.04(-2.72%)
Mar 02, 2015 1.490 1.540 1.410 1.470 29,489 +0.01(+0.68%)
Feb 27, 2015 1.400 1.500 1.400 1.460 16,815 +0.02(+1.39%)
Feb 26, 2015 1.560 1.560 1.420 1.440 43,385 -0.09(-5.88%)
Feb 25, 2015 1.520 1.570 1.471 1.530 49,593 -0.02(-1.28%)
Feb 24, 2015 1.501 1.550 1.500 1.550 9,689 +0.05(+3.33%)
Feb 23, 2015 1.550 1.550 1.490 1.500 30,245 -0.05(-3.22%)
Feb 20, 2015 1.520 1.550 1.520 1.550 47,541 +0.09(+6.16%)
Feb 19, 2015 1.495 1.500 1.450 1.460 23,743 +0.02(+1.39%)
Feb 18, 2015 1.500 1.500 1.420 1.440 16,344 -0.03(-2.04%)
Feb 17, 2015 1.480 1.500 1.440 1.470 16,770 +0.03(+2.08%)
Feb 13, 2015 1.500 1.440 1.440 1.440 20,000 -0.01(-0.69%)
Feb 12, 2015 1.470 1.490 1.410 1.450 29,587 -0.05(-3.37%)
Feb 11, 2015 1.510 1.510 1.440 1.501 40,303 +0.04(+2.85%)
Feb 10, 2015 1.450 1.499 1.416 1.459 30,782 +0.03(+2.03%)
Feb 09, 2015 1.470 1.470 1.360 1.430 48,912 -0.03(-2.05%)
Feb 06, 2015 1.450 1.490 1.401 1.460 46,873 +0.07(+5.04%)
Feb 05, 2015 1.430 1.480 1.380 1.390 38,477 -0.07(-4.79%)
Feb 04, 2015 1.570 1.570 1.420 1.460 67,391 -0.05(-3.31%)
Feb 03, 2015 1.540 1.540 1.410 1.510 38,425 +0.04(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.