Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mlk Gold Ltd (CSE: MLK )

0.0300 UNCHANGED
Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 10, 2015 0.0100 0.0100 0.0050 0.0100 620,000 +0.01(+100.00%)
Apr 01, 2015 0.0050 0.0050 0.0050 5 +0.00(+0.00%)
Mar 31, 2015 0.0050 0.0050 0.0050 0.0050 27,800 +0.00(+0.00%)
Mar 30, 2015 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Mar 27, 2015 0.0050 0.0050 0.0050 0.0050 8,000 -0.01(-50.00%)
Mar 26, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Mar 25, 2015 0.0050 0.0050 0.0050 0.0050 1,148,722 -0.01(-50.00%)
Mar 17, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 12, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 06, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 05, 2015 0.0050 0.0050 0.0050 0.0050 290,000 +0.00(+0.00%)
Mar 04, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 27, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 26, 2015 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Feb 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2015 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Feb 19, 2015 0.0050 0.0050 0.0050 0.0050 230,000 +0.00(+0.00%)
Feb 17, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 04, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 22, 2014 0.0100 0.0100 0.0050 0.0050 15,000 -0.01(-50.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Dec 17, 2014 0.0100 0.0100 0.0100 368 +0.00(+0.00%)
Dec 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0.0100 61,000 +0.01(+100.00%)
Dec 05, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 02, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 01, 2014 0.0100 0.0100 0.0100 0.0100 100,600 +0.00(+0.00%)
Nov 27, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 26, 2014 0.0100 0.0100 0.0100 0.0100 183,000 +0.00(+0.00%)
Nov 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2014 0.0100 0.0100 0.0100 0.0100 260,185 -0.00(-33.33%)
Nov 19, 2014 0.0150 0.0150 0.0150 600 +0.00(+50.00%)
Nov 18, 2014 0.0100 0.0100 0.0100 0.0100 666,000 +0.00(+0.00%)
Nov 17, 2014 0.0100 0.0100 0.0100 0.0100 228,000 -0.00(-33.33%)
Nov 13, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 06, 2014 0.0200 0.0200 0.0200 0.0200 90,280 +0.01(+33.33%)
Nov 05, 2014 0.0200 0.0200 0.0150 0.0150 128,000 -0.01(-25.00%)
Oct 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2014 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Oct 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2014 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Oct 15, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 14, 2014 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2014 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Sep 29, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.02(+100.00%)
Sep 25, 2014 0.0200 0.0200 0.0200 616 +0.00(+0.00%)
Sep 16, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 02, 2014 0.0150 0.0150 0.0150 0.0150 2,000 -0.03(-62.50%)
Aug 28, 2014 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Aug 25, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 22, 2014 0.0300 0.0300 0.0300 0.0300 49,000 -0.01(-25.00%)
Aug 15, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.02(+100.00%)
Jul 29, 2014 0.0400 0.0400 0.0200 0.0200 10,000 +0.01(+33.33%)
Jul 28, 2014 0.0150 0.0150 0.0150 0.0150 3,000 -0.03(-62.50%)
Jul 25, 2014 0.0400 0.0400 0.0400 0.0400 27,000 +0.02(+100.00%)
Jul 24, 2014 0.0400 0.0400 0.0200 0.0200 4,200 -0.02(-50.00%)
Jul 18, 2014 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Jul 17, 2014 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-33.33%)
Jul 14, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 10, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 19, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 17, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 16, 2014 0.0200 0.0200 0.0200 0.0200 24,400 +0.00(+0.00%)
May 30, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 27, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 20, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 15, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2014 0.0200 0.0200 0.0200 0.0200 128,000 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.