Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 129.37 129.98 126.64 126.65 963,853 -3.48(-2.67%)
Mar 30, 2015 130.60 130.73 128.68 130.13 1,394,450 +0.52(+0.40%)
Mar 27, 2015 127.63 130.32 127.50 129.61 872,254 +2.83(+2.23%)
Mar 26, 2015 126.23 128.68 124.00 126.78 1,539,283 +0.12(+0.09%)
Mar 25, 2015 130.02 130.57 126.62 126.66 1,879,298 -3.02(-2.33%)
Mar 24, 2015 130.21 131.66 129.47 129.68 1,065,315 -0.87(-0.67%)
Mar 23, 2015 132.47 134.26 129.60 130.55 1,839,796 -1.92(-1.45%)
Mar 20, 2015 132.72 133.60 130.58 132.47 2,225,169 +1.26(+0.96%)
Mar 19, 2015 132.40 133.50 130.34 131.21 1,373,729 -1.30(-0.98%)
Mar 18, 2015 131.00 133.51 130.55 132.51 1,937,315 +1.25(+0.95%)
Mar 17, 2015 126.75 131.85 126.46 131.26 1,894,425 +4.83(+3.82%)
Mar 16, 2015 125.29 126.97 124.70 126.43 1,220,188 +2.31(+1.86%)
Mar 13, 2015 122.53 124.96 122.11 124.12 1,187,117 +0.79(+0.64%)
Mar 12, 2015 120.12 123.47 120.00 123.33 887,724 +3.91(+3.27%)
Mar 11, 2015 120.75 122.65 119.26 119.42 944,474 -1.17(-0.97%)
Mar 10, 2015 121.01 122.69 120.39 120.59 867,804 -1.69(-1.38%)
Mar 09, 2015 121.77 122.98 120.32 122.28 952,900 +0.95(+0.78%)
Mar 06, 2015 122.24 124.57 120.91 121.33 1,724,799 -0.37(-0.30%)
Mar 05, 2015 120.99 123.96 120.57 121.70 2,333,308 +5.51(+4.74%)
Mar 04, 2015 114.66 116.59 113.27 116.19 991,949 +1.34(+1.17%)
Mar 03, 2015 118.03 118.62 114.27 114.85 975,328 -3.97(-3.34%)
Mar 02, 2015 116.72 118.98 116.09 118.82 614,098 +2.10(+1.80%)
Feb 27, 2015 119.81 119.99 116.04 116.72 975,777 -2.89(-2.42%)
Feb 26, 2015 116.43 119.71 116.19 119.61 840,111 +3.46(+2.98%)
Feb 25, 2015 118.09 118.36 115.82 116.15 850,391 -1.67(-1.42%)
Feb 24, 2015 120.41 121.03 117.44 117.82 883,163 -2.36(-1.96%)
Feb 23, 2015 118.75 122.01 118.45 120.18 1,261,701 +2.60(+2.21%)
Feb 20, 2015 116.48 117.59 115.05 117.58 838,649 +0.68(+0.58%)
Feb 19, 2015 117.55 117.80 115.94 116.90 658,221 -1.06(-0.90%)
Feb 18, 2015 117.56 117.98 116.44 117.96 623,752 +0.59(+0.50%)
Feb 17, 2015 114.59 117.42 114.41 117.37 1,074,907 +2.36(+2.05%)
Feb 13, 2015 114.35 115.01 115.01 115.01 1,204,000 +2.51(+2.23%)
Feb 12, 2015 110.27 112.52 109.37 112.50 1,056,723 +3.16(+2.89%)
Feb 11, 2015 111.08 111.25 108.08 109.34 966,583 -1.45(-1.31%)
Feb 10, 2015 108.69 110.94 108.45 110.79 756,387 +2.97(+2.75%)
Feb 09, 2015 108.22 109.11 106.83 107.82 813,518 -0.69(-0.64%)
Feb 06, 2015 108.94 110.20 107.94 108.51 851,997 -0.86(-0.79%)
Feb 05, 2015 107.26 114.70 107.12 109.37 2,178,484 +3.54(+3.34%)
Feb 04, 2015 104.39 107.86 104.22 105.83 1,539,480 +0.90(+0.86%)
Feb 03, 2015 103.48 108.30 100.61 104.93 4,201,859 -1.81(-1.70%)
Feb 02, 2015 106.06 107.75 104.65 106.74 1,458,292 +0.75(+0.71%)
Jan 30, 2015 107.50 108.42 105.17 105.99 1,341,380 -2.75(-2.53%)
Jan 29, 2015 105.92 109.74 105.22 108.74 1,070,584 +2.89(+2.73%)
Jan 28, 2015 107.75 108.17 105.63 105.85 889,018 -1.48(-1.38%)
Jan 27, 2015 106.74 108.50 106.28 107.33 704,380 -0.07(-0.07%)
Jan 26, 2015 106.58 107.98 106.58 107.40 680,197 +0.42(+0.39%)
Jan 23, 2015 105.77 107.79 105.11 106.98 884,964 +1.75(+1.66%)
Jan 22, 2015 105.72 106.16 102.98 105.23 789,510 -0.25(-0.24%)
Jan 21, 2015 103.46 106.31 103.31 105.48 736,265 +1.88(+1.81%)
Jan 20, 2015 105.23 106.97 103.02 103.60 1,155,285 -1.40(-1.33%)
Jan 16, 2015 103.53 105.19 103.47 105.00 977,129 +1.16(+1.12%)
Jan 15, 2015 104.33 104.87 103.40 103.84 832,267 -0.41(-0.39%)
Jan 14, 2015 104.79 105.92 103.82 104.25 1,436,121 -1.07(-1.02%)
Jan 13, 2015 103.00 106.99 102.55 105.32 1,719,943 +2.86(+2.79%)
Jan 12, 2015 104.18 104.18 102.00 102.46 1,213,647 -1.11(-1.07%)
Jan 09, 2015 100.42 104.64 100.20 103.57 1,736,205 +3.41(+3.40%)
Jan 08, 2015 97.69 100.16 97.50 100.16 1,812,541 +3.25(+3.35%)
Jan 07, 2015 94.53 97.33 94.53 96.91 1,342,790 +3.02(+3.22%)
Jan 06, 2015 95.06 96.76 92.81 93.89 1,563,263 -2.18(-2.27%)
Jan 05, 2015 96.75 97.24 94.93 96.07 1,053,235 -0.89(-0.92%)
Jan 02, 2015 99.27 99.43 96.34 96.96 865,769 -2.07(-2.09%)
Dec 31, 2014 97.68 99.03 99.03 99.03 733,600 +1.80(+1.85%)
Dec 30, 2014 98.57 98.86 96.88 97.23 591,992 -1.80(-1.82%)
Dec 29, 2014 97.76 99.35 97.27 99.03 545,264 +1.12(+1.14%)
Dec 26, 2014 98.43 99.36 97.70 97.91 408,021 +0.07(+0.07%)
Dec 24, 2014 98.19 97.84 97.84 97.84 365,700 -0.29(-0.30%)
Dec 23, 2014 100.21 100.46 96.65 98.13 1,171,577 -1.60(-1.60%)
Dec 22, 2014 99.80 101.52 99.09 99.73 946,243 +0.21(+0.21%)
Dec 19, 2014 95.98 100.48 95.76 99.52 2,729,926 +4.03(+4.22%)
Dec 18, 2014 93.82 95.53 92.92 95.49 1,146,900 +2.57(+2.77%)
Dec 17, 2014 91.65 93.09 89.24 92.92 1,561,886 +1.87(+2.05%)
Dec 16, 2014 91.97 93.54 90.98 91.05 913,517 -1.12(-1.22%)
Dec 15, 2014 95.65 95.79 91.53 92.17 1,381,294 -2.55(-2.69%)
Dec 12, 2014 93.95 95.86 93.26 94.72 1,306,501 -0.36(-0.38%)
Dec 11, 2014 96.45 97.80 94.84 95.08 959,409 -1.03(-1.07%)
Dec 10, 2014 96.04 97.47 95.82 96.11 1,179,105 -0.61(-0.63%)
Dec 09, 2014 96.06 96.97 95.02 96.72 1,306,781 +0.45(+0.47%)
Dec 08, 2014 95.64 96.74 95.33 96.27 2,044,389 +0.66(+0.69%)
Dec 05, 2014 94.53 96.49 94.53 95.61 1,498,264 +1.56(+1.66%)
Dec 04, 2014 91.24 95.15 90.51 94.05 2,567,120 +2.81(+3.08%)
Dec 03, 2014 91.41 91.78 89.60 91.24 1,573,196 -0.53(-0.58%)
Dec 02, 2014 88.92 91.99 88.75 91.77 1,555,127 +3.55(+4.02%)
Dec 01, 2014 91.60 91.60 88.17 88.22 1,440,419 -4.00(-4.34%)
Nov 28, 2014 91.64 92.66 91.43 92.22 706,114 +0.58(+0.63%)
Nov 26, 2014 91.58 91.64 91.64 91.64 2,330,100 +0.73(+0.80%)
Nov 25, 2014 88.00 90.91 88.00 90.91 2,972,754 +0.57(+0.63%)
Nov 24, 2014 87.40 90.81 87.27 90.34 1,562,163 +3.32(+3.82%)
Nov 21, 2014 87.76 87.76 86.30 87.02 1,411,287 -0.10(-0.11%)
Nov 20, 2014 85.33 87.36 84.37 87.12 1,974,707 +1.14(+1.33%)
Nov 19, 2014 87.56 88.00 83.57 85.98 3,612,954 -2.82(-3.18%)
Nov 18, 2014 88.43 89.70 88.05 88.80 1,404,277 +0.37(+0.42%)
Nov 17, 2014 87.92 89.23 87.63 88.43 1,080,887 +0.32(+0.36%)
Nov 14, 2014 86.90 88.11 85.53 88.11 2,029,131 +1.15(+1.32%)
Nov 13, 2014 86.38 88.35 85.50 86.96 4,123,953 -6.03(-6.48%)
Nov 12, 2014 93.48 93.69 92.60 92.99 593,876 -0.72(-0.77%)
Nov 11, 2014 93.35 94.30 92.19 93.71 935,096 +0.48(+0.51%)
Nov 10, 2014 91.00 93.32 90.80 93.23 814,918 +2.17(+2.38%)
Nov 07, 2014 94.63 94.74 90.88 91.06 1,929,193 -3.49(-3.69%)
Nov 06, 2014 93.48 95.01 93.26 94.55 811,524 +1.05(+1.12%)
Nov 05, 2014 94.50 95.74 93.14 93.50 1,110,836 -0.59(-0.63%)
Nov 04, 2014 93.38 94.22 93.09 94.09 1,513,908 +0.66(+0.71%)
Nov 03, 2014 92.34 93.48 91.71 93.43 872,443 +1.25(+1.36%)
Oct 31, 2014 93.95 94.32 91.55 92.18 1,144,469 -0.65(-0.70%)
Oct 30, 2014 92.86 93.68 91.82 92.83 759,319 -0.18(-0.19%)
Oct 29, 2014 93.74 93.78 92.35 93.01 996,870 -0.73(-0.78%)
Oct 28, 2014 91.29 93.94 91.28 93.74 1,424,994 +2.81(+3.09%)
Oct 27, 2014 90.97 90.97 89.93 90.93 962,800 -0.04(-0.04%)
Oct 24, 2014 89.25 91.10 88.54 90.97 744,321 +1.72(+1.93%)
Oct 23, 2014 88.70 90.78 88.14 89.25 1,314,739 +2.15(+2.47%)
Oct 22, 2014 89.47 90.10 86.68 87.10 1,779,445 -2.20(-2.46%)
Oct 21, 2014 87.86 89.49 87.58 89.30 1,376,131 +2.15(+2.47%)
Oct 20, 2014 86.60 86.60 85.55 87.15 1,581,761 +0.55(+0.64%)
Oct 17, 2014 83.94 87.66 83.50 86.60 2,731,905 +3.41(+4.10%)
Oct 16, 2014 81.77 84.55 81.77 83.19 2,325,417 -1.14(-1.35%)
Oct 15, 2014 84.05 85.20 81.50 84.33 3,925,848 -1.66(-1.93%)
Oct 14, 2014 88.89 89.21 85.47 85.99 2,741,010 -0.11(-0.13%)
Oct 13, 2014 87.98 88.31 83.88 86.10 3,035,161 -1.87(-2.13%)
Oct 10, 2014 89.88 91.48 87.78 87.97 2,025,232 -2.53(-2.80%)
Oct 09, 2014 92.82 93.31 90.31 90.50 1,466,650 -2.01(-2.17%)
Oct 08, 2014 91.18 92.55 90.21 92.51 1,614,853 +1.19(+1.30%)
Oct 07, 2014 92.90 93.34 91.21 91.32 1,978,933 -1.97(-2.11%)
Oct 06, 2014 93.28 94.01 92.52 93.29 2,299,062 +0.36(+0.39%)
Oct 03, 2014 91.48 93.07 90.70 92.93 3,184,802 +2.01(+2.21%)
Oct 02, 2014 89.22 91.05 88.71 90.92 2,807,320 +1.86(+2.09%)
Oct 01, 2014 90.15 90.45 88.61 89.06 2,000,384 -1.09(-1.21%)
Sep 30, 2014 89.93 91.38 88.80 90.15 2,520,521 +0.23(+0.26%)
Sep 29, 2014 89.10 91.31 89.09 89.92 2,149,974 -0.08(-0.09%)
Sep 26, 2014 88.80 90.50 88.48 90.00 1,648,303 +1.53(+1.73%)
Sep 25, 2014 89.10 89.42 87.83 88.47 1,204,079 -0.72(-0.81%)
Sep 24, 2014 88.83 89.67 88.25 89.19 1,948,994 +0.61(+0.69%)
Sep 23, 2014 88.57 89.19 88.00 88.58 977,903 -0.37(-0.42%)
Sep 22, 2014 88.28 89.42 87.77 88.95 1,657,003 +0.13(+0.15%)
Sep 19, 2014 88.54 89.53 88.24 88.82 3,942,880 +1.12(+1.28%)
Sep 18, 2014 87.41 87.91 87.24 87.70 885,599 +0.33(+0.38%)
Sep 17, 2014 86.85 87.76 86.38 87.37 1,094,403 +0.48(+0.55%)
Sep 16, 2014 85.50 87.09 84.91 86.89 1,691,285 +1.11(+1.29%)
Sep 15, 2014 86.09 86.20 85.24 85.78 1,684,300 -0.47(-0.54%)
Sep 12, 2014 86.32 86.83 85.12 86.25 1,912,093 -0.59(-0.68%)
Sep 11, 2014 85.62 87.00 84.88 86.84 1,740,698 +0.91(+1.06%)
Sep 10, 2014 84.37 86.22 84.00 85.93 1,635,145 +1.99(+2.37%)
Sep 09, 2014 85.24 85.84 83.88 83.94 2,057,008 -1.39(-1.63%)
Sep 08, 2014 84.54 85.71 84.32 85.33 1,537,783 +0.82(+0.97%)
Sep 05, 2014 84.88 84.21 82.61 84.51 2,595,530 +0.30(+0.36%)
Sep 04, 2014 86.71 87.15 84.00 84.21 3,685,798 -1.13(-1.32%)
Sep 03, 2014 83.07 85.55 83.06 85.34 4,376,106 +3.04(+3.69%)
Sep 02, 2014 81.86 82.78 80.81 82.30 3,147,853 +0.81(+0.99%)
Aug 29, 2014 80.51 81.49 81.49 81.49 2,659,000 +1.38(+1.72%)
Aug 28, 2014 78.00 80.48 77.60 80.11 3,310,961 +1.82(+2.32%)
Aug 27, 2014 76.00 78.53 75.52 78.29 4,797,119 +2.34(+3.08%)
Aug 26, 2014 75.04 76.02 74.52 75.95 2,189,980 +1.45(+1.95%)
Aug 25, 2014 73.18 74.64 72.52 74.50 2,510,598 +1.56(+2.14%)
Aug 22, 2014 70.90 73.09 70.72 72.94 1,970,069 +2.02(+2.85%)
Aug 21, 2014 73.02 73.69 70.71 70.92 2,644,590 -1.25(-1.73%)
Aug 20, 2014 69.05 72.23 69.05 72.17 5,180,312 +2.66(+3.83%)
Aug 19, 2014 72.06 72.60 69.16 69.51 6,604,177 -2.49(-3.46%)
Aug 18, 2014 72.93 73.52 72.03 72.00 28,393,688 +0.34(+0.47%)
Aug 15, 2014 72.03 73.81 71.66 71.66 8,305,833 +0.78(+1.10%)
Aug 14, 2014 69.90 71.86 69.90 70.88 4,561,347 +1.27(+1.82%)
Aug 13, 2014 68.63 70.03 68.39 69.61 3,459,789 +1.49(+2.19%)
Aug 12, 2014 69.26 69.32 67.18 68.12 2,787,199 -1.40(-2.01%)
Aug 11, 2014 69.87 71.00 69.16 69.52 2,008,541 +0.09(+0.13%)
Aug 08, 2014 69.27 69.79 68.67 69.43 2,628,440 +0.32(+0.46%)
Aug 07, 2014 71.61 71.79 69.00 69.11 4,156,620 +0.87(+1.27%)
Aug 06, 2014 69.12 69.57 67.59 68.24 2,006,531 -1.15(-1.66%)
Aug 05, 2014 70.45 71.19 68.97 69.39 1,639,878 -1.12(-1.59%)
Aug 04, 2014 69.95 71.19 68.42 70.51 1,608,393 +0.62(+0.89%)
Aug 01, 2014 69.24 70.22 68.73 69.89 2,299,125 +0.27(+0.39%)
Jul 31, 2014 71.06 71.26 69.33 69.62 2,765,032 -2.12(-2.96%)
Jul 30, 2014 71.40 71.89 70.62 71.74 1,723,950 +0.50(+0.70%)
Jul 29, 2014 72.99 73.31 71.10 71.24 1,435,823 -1.51(-2.08%)
Jul 28, 2014 74.49 74.99 72.67 72.75 1,015,535 -1.62(-2.18%)
Jul 25, 2014 75.82 77.37 73.75 74.37 2,521,619 -2.19(-2.86%)
Jul 24, 2014 75.24 76.98 75.24 76.56 1,302,923 +0.91(+1.20%)
Jul 23, 2014 74.79 75.77 74.44 75.65 1,450,859 +1.30(+1.75%)
Jul 22, 2014 74.30 75.72 73.97 74.35 2,219,488 +0.27(+0.36%)
Jul 21, 2014 75.25 75.42 73.92 74.08 1,240,025 -1.03(-1.37%)
Jul 18, 2014 75.16 75.25 74.12 75.11 1,268,945 +0.62(+0.83%)
Jul 17, 2014 75.11 76.46 74.09 74.49 1,803,250 -0.60(-0.80%)
Jul 16, 2014 76.49 76.72 75.01 75.09 1,978,873 -1.22(-1.60%)
Jul 15, 2014 77.38 77.74 75.40 76.31 1,748,873 -0.70(-0.91%)
Jul 14, 2014 75.33 78.98 74.67 77.01 2,548,283 +1.91(+2.54%)
Jul 11, 2014 75.29 77.65 74.67 75.10 3,101,192 -2.49(-3.21%)
Jul 10, 2014 76.52 77.88 74.78 77.59 1,462,715 +0.09(+0.12%)
Jul 09, 2014 78.25 79.54 76.47 77.50 1,284,143 -0.78(-1.00%)
Jul 08, 2014 79.99 80.68 77.33 78.28 1,499,744 -1.62(-2.03%)
Jul 07, 2014 81.06 83.20 79.58 79.90 1,631,689 -1.37(-1.69%)
Jul 03, 2014 80.54 81.27 81.27 81.27 1,347,200 +2.60(+3.30%)
Jul 02, 2014 78.85 79.98 78.22 78.67 1,687,410 -0.13(-0.16%)
Jul 01, 2014 80.09 80.50 78.66 78.80 1,881,310 -1.22(-1.52%)
Jun 30, 2014 78.50 80.47 77.34 80.02 3,031,178 +1.87(+2.39%)
Jun 27, 2014 76.68 78.38 76.56 78.15 2,897,809 +1.01(+1.31%)
Jun 26, 2014 77.26 77.96 76.67 77.14 1,178,393 -0.60(-0.77%)
Jun 25, 2014 77.02 77.99 76.33 77.74 975,832 +0.73(+0.95%)
Jun 24, 2014 76.35 77.71 75.60 77.01 932,832 +0.71(+0.93%)
Jun 23, 2014 78.16 79.99 76.25 76.30 854,310 -2.05(-2.62%)
Jun 20, 2014 78.91 79.75 78.02 78.35 1,675,497 +0.76(+0.98%)
Jun 19, 2014 77.24 77.66 76.27 77.59 1,095,272 +0.72(+0.94%)
Jun 18, 2014 76.66 77.45 75.57 76.87 1,099,952 -0.01(-0.01%)
Jun 17, 2014 75.53 77.26 74.80 76.88 1,070,304 +1.08(+1.42%)
Jun 16, 2014 74.90 76.09 74.52 75.80 1,162,902 +0.72(+0.96%)
Jun 13, 2014 73.50 76.06 73.50 75.08 1,980,110 +0.97(+1.31%)
Jun 12, 2014 76.11 76.42 73.81 74.11 1,571,547 -1.96(-2.58%)
Jun 11, 2014 75.31 76.48 75.06 76.07 769,754 +0.71(+0.94%)
Jun 10, 2014 76.08 76.64 75.02 75.36 839,482 +0.02(+0.03%)
Jun 06, 2014 75.46 76.91 74.85 75.34 1,078,756 +0.12(+0.16%)
Jun 05, 2014 77.76 77.89 72.33 75.22 3,525,373 -1.91(-2.48%)
Jun 04, 2014 77.19 78.25 76.65 77.13 1,837,451 -0.40(-0.52%)
Jun 03, 2014 78.26 78.50 76.94 77.53 830,879 -1.11(-1.41%)
Jun 02, 2014 77.62 79.25 76.91 78.64 1,360,824 +0.88(+1.13%)
May 30, 2014 77.07 78.24 76.40 77.76 1,566,962 +0.23(+0.30%)
May 29, 2014 77.83 78.14 76.66 77.53 728,564 +0.01(+0.01%)
May 28, 2014 77.51 78.50 76.89 77.52 853,556 -0.47(-0.60%)
May 27, 2014 79.18 80.63 77.18 77.99 923,373 -1.19(-1.50%)
May 23, 2014 78.93 79.18 79.18 79.18 1,018,300 +0.11(+0.14%)
May 22, 2014 80.38 81.56 78.87 79.07 607,707 -1.30(-1.62%)
May 21, 2014 82.36 83.00 78.79 80.37 2,075,981 -2.33(-2.82%)
May 20, 2014 81.00 83.03 80.68 82.70 1,963,794 +1.25(+1.53%)
May 19, 2014 80.22 81.86 78.28 81.45 2,308,765 +2.59(+3.28%)
May 16, 2014 76.58 79.60 76.42 78.86 2,611,886 +2.60(+3.41%)
May 15, 2014 73.17 76.42 72.87 76.26 1,557,609 +3.00(+4.10%)
May 14, 2014 73.50 74.20 72.41 73.26 1,084,235 +0.08(+0.11%)
May 13, 2014 73.89 74.84 71.79 73.18 2,128,693 -0.21(-0.29%)
May 12, 2014 73.57 74.35 72.37 73.39 1,020,817 +0.29(+0.40%)
May 09, 2014 74.69 75.27 71.83 73.10 2,349,589 -2.00(-2.66%)
May 08, 2014 76.77 77.91 75.05 75.10 3,347,546 +0.68(+0.91%)
May 07, 2014 74.00 74.71 72.03 74.42 2,390,571 +1.18(+1.61%)
May 06, 2014 72.71 74.24 72.31 73.24 1,818,453 +0.27(+0.37%)
May 05, 2014 72.27 73.40 70.99 72.97 1,351,344 -0.87(-1.18%)
May 02, 2014 70.59 75.12 69.89 73.84 3,490,085 +3.25(+4.60%)
May 01, 2014 71.56 72.20 70.10 70.59 1,815,389 -0.64(-0.90%)
Apr 30, 2014 69.47 71.81 69.23 71.23 1,635,869 +2.63(+3.83%)
Apr 29, 2014 69.00 70.61 67.57 68.60 1,492,416 -0.48(-0.69%)
Apr 28, 2014 67.94 72.43 67.39 69.08 4,261,358 +2.09(+3.12%)
Apr 25, 2014 67.38 68.81 65.69 66.99 4,930,319 -0.62(-0.92%)
Apr 24, 2014 64.50 68.83 64.50 67.61 5,092,054 +3.28(+5.10%)
Apr 23, 2014 63.32 64.45 62.55 64.33 2,231,169 +1.03(+1.63%)
Apr 22, 2014 62.06 63.79 62.06 63.30 2,739,447 +1.36(+2.20%)
Apr 21, 2014 60.77 62.12 59.84 61.94 1,679,392 +1.66(+2.75%)
Apr 17, 2014 62.20 60.28 60.28 60.28 2,506,900 -1.88(-3.02%)
Apr 16, 2014 61.93 62.41 60.67 62.16 2,123,902 +0.51(+0.83%)
Apr 15, 2014 61.12 62.37 59.00 61.65 2,233,855 +0.44(+0.72%)
Apr 14, 2014 62.82 64.16 60.36 61.21 1,619,491 -1.34(-2.14%)
Apr 11, 2014 64.56 65.43 62.24 62.55 2,879,184 -2.73(-4.18%)
Apr 10, 2014 67.55 68.09 64.89 65.28 2,918,329 -2.50(-3.69%)
Apr 09, 2014 65.22 67.92 65.12 67.78 6,171,010 +3.55(+5.53%)
Apr 08, 2014 61.31 64.32 59.53 64.23 9,132,985 +3.28(+5.38%)
Apr 07, 2014 63.65 65.27 56.12 60.95 23,631,452 -1.57(-2.51%)
Apr 04, 2014 63.09 65.09 62.12 62.52 1,317,516 +0.03(+0.05%)
Apr 03, 2014 62.62 63.19 61.51 62.49 2,479,929 -0.26(-0.41%)
Apr 02, 2014 62.55 63.44 61.43 62.75 869,805 +0.16(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.