Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.914 3.999 3.854 3.914 55,752 -0.09(-2.13%)
Mar 30, 2015 4.220 4.220 3.922 3.999 51,619 -0.19(-4.47%)
Mar 27, 2015 4.254 4.254 4.160 4.186 62,616 -0.05(-1.20%)
Mar 26, 2015 4.254 4.297 4.228 4.237 31,760 +0.00(+0.00%)
Mar 25, 2015 4.288 4.412 4.220 4.237 25,383 -0.05(-1.19%)
Mar 24, 2015 4.237 4.348 4.194 4.288 29,586 +0.05(+1.20%)
Mar 23, 2015 4.211 4.487 4.186 4.237 45,519 +0.06(+1.43%)
Mar 20, 2015 4.143 4.297 4.118 4.177 129,443 +0.04(+1.03%)
Mar 19, 2015 4.220 4.576 4.101 4.135 36,544 -0.14(-3.38%)
Mar 18, 2015 4.254 4.348 4.126 4.279 46,948 -0.01(-0.20%)
Mar 17, 2015 4.492 4.560 4.271 4.288 63,285 -0.20(-4.55%)
Mar 16, 2015 4.662 4.662 4.458 4.492 50,071 -0.13(-2.76%)
Mar 13, 2015 4.662 4.783 4.560 4.620 77,700 -0.05(-1.09%)
Mar 12, 2015 4.552 4.722 4.526 4.671 59,392 +0.16(+3.58%)
Mar 11, 2015 4.467 4.518 4.382 4.509 68,874 +0.08(+1.73%)
Mar 10, 2015 4.535 4.628 4.424 4.433 134,892 -0.73(-14.17%)
Mar 09, 2015 5.266 5.300 5.105 5.164 30,433 -0.07(-1.30%)
Mar 06, 2015 5.334 5.437 5.215 5.232 25,443 -0.16(-3.00%)
Mar 05, 2015 5.428 5.530 5.334 5.394 44,666 -0.05(-0.94%)
Mar 04, 2015 5.471 5.496 5.394 5.445 30,533 -0.05(-0.93%)
Mar 03, 2015 5.479 5.692 5.437 5.496 34,111 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.