Indicators

Marathon Petroleum (NY: MPC )

179.56 -3.37 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.90	40.30	39.09	39.11	5,888,649	-0.76(-1.91%)
Feb 26, 2015	39.00	40.34	39.00	39.87	9,206,043	+0.89(+2.27%)
Feb 25, 2015	39.25	39.66	38.71	38.98	6,981,014	-0.19(-0.49%)
Feb 24, 2015	39.72	39.77	38.79	39.17	6,823,233	-0.44(-1.10%)
Feb 23, 2015	39.30	40.27	39.16	39.61	6,766,393	+0.29(+0.74%)
Feb 20, 2015	39.35	39.83	38.85	39.32	8,697,774	-0.03(-0.08%)
Feb 19, 2015	38.79	39.43	38.65	39.35	7,038,372	+0.38(+0.97%)
Feb 18, 2015	38.49	38.99	38.17	38.97	6,518,971	+0.30(+0.78%)
Feb 17, 2015	38.46	38.96	37.90	38.67	8,921,970	+0.13(+0.33%)
Feb 13, 2015	37.90	38.54	38.54	38.54	15,816,537	+0.96(+2.56%)
Feb 12, 2015	37.75	37.78	37.13	37.58	8,306,348	+0.18(+0.48%)
Feb 11, 2015	37.50	37.80	37.13	37.40	7,210,582	-0.47(-1.23%)
Feb 10, 2015	37.24	38.03	36.60	37.87	12,184,754	+0.74(+2.01%)
Feb 09, 2015	36.56	37.23	36.40	37.12	11,263,135	+0.48(+1.30%)
Feb 06, 2015	36.07	37.03	35.87	36.64	13,348,885	+0.59(+1.62%)
Feb 05, 2015	35.93	36.41	35.66	36.06	9,406,196	+0.41(+1.15%)
Feb 04, 2015	35.58	36.03	34.97	35.65	12,178,667	+0.14(+0.39%)
Feb 03, 2015	34.87	35.51	34.57	35.51	11,370,823	+0.70(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.