Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.85	15.86	15.60	15.61	55,603	-0.20(-1.27%)
Feb 26, 2015	15.64	16.07	15.64	15.81	20,420	+0.08(+0.53%)
Feb 25, 2015	15.73	15.84	15.52	15.72	20,108	-0.14(-0.87%)
Feb 24, 2015	15.84	15.98	15.71	15.86	21,508	+0.13(+0.84%)
Feb 23, 2015	15.67	15.74	15.46	15.73	26,675	-0.03(-0.22%)
Feb 20, 2015	15.88	15.94	15.46	15.77	47,316	-0.06(-0.35%)
Feb 19, 2015	15.76	15.98	15.73	15.82	18,192	-0.02(-0.13%)
Feb 18, 2015	15.98	15.99	15.75	15.84	17,808	-0.09(-0.57%)
Feb 17, 2015	15.87	16.22	15.83	15.93	37,279	+0.01(+0.04%)
Feb 13, 2015	16.00	15.93	15.93	15.93	37,948	-0.01(-0.09%)
Feb 12, 2015	15.75	15.97	15.68	15.94	39,448	+0.36(+2.31%)
Feb 11, 2015	15.53	15.77	15.47	15.58	28,571	-0.01(-0.09%)
Feb 10, 2015	15.82	15.86	15.39	15.59	41,162	-0.03(-0.18%)
Feb 09, 2015	15.77	15.97	15.57	15.62	44,971	-0.15(-0.97%)
Feb 06, 2015	15.63	15.97	15.63	15.77	64,741	+0.09(+0.57%)
Feb 05, 2015	15.55	15.91	15.43	15.68	61,203	+0.17(+1.07%)
Feb 04, 2015	15.71	15.97	15.41	15.52	43,818	-0.17(-1.10%)
Feb 03, 2015	15.56	15.96	15.56	15.69	54,435	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.