Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.317	5.411	5.266	5.369	38,744	+0.05(+0.96%)
Feb 26, 2015	5.369	5.420	5.215	5.317	26,073	-0.03(-0.48%)
Feb 25, 2015	5.360	5.462	5.232	5.343	33,612	+0.05(+0.96%)
Feb 24, 2015	5.275	5.505	5.232	5.292	19,722	+0.02(+0.32%)
Feb 23, 2015	5.573	5.573	5.198	5.275	38,749	-0.27(-4.91%)
Feb 20, 2015	5.675	5.688	5.386	5.547	45,649	-0.05(-0.91%)
Feb 19, 2015	5.692	5.819	5.564	5.598	40,564	-0.16(-2.81%)
Feb 18, 2015	5.785	5.905	5.683	5.760	20,364	-0.09(-1.46%)
Feb 17, 2015	5.913	5.913	5.794	5.845	52,390	-0.06(-1.01%)
Feb 13, 2015	5.913	5.905	5.905	5.905	65,468	+0.01(+0.14%)
Feb 12, 2015	5.785	5.981	5.734	5.896	31,650	+0.14(+2.51%)
Feb 11, 2015	5.913	6.002	5.692	5.751	19,747	-0.23(-3.84%)
Feb 10, 2015	6.253	6.355	5.845	5.981	62,936	-0.26(-4.22%)
Feb 09, 2015	6.228	6.509	6.151	6.245	127,760	-0.01(-0.14%)
Feb 06, 2015	6.253	6.334	6.049	6.253	85,358	-0.02(-0.27%)
Feb 05, 2015	6.100	6.738	6.075	6.270	136,338	+0.21(+3.51%)
Feb 04, 2015	5.981	6.117	5.837	6.058	95,031	+0.08(+1.28%)
Feb 03, 2015	5.445	5.990	5.445	5.981	79,117	+0.56(+10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.