Indicators

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	187.63	191.99	186.65	191.16	39,039	+2.71(+1.44%)
Nov 27, 2015	190.41	191.69	187.63	188.46	8,661	-1.58(-0.83%)
Nov 25, 2015	187.48	190.03	190.03	190.03	28,405	+2.86(+1.53%)
Nov 24, 2015	187.78	188.46	185.29	187.18	25,129	-1.81(-0.96%)
Nov 23, 2015	193.04	193.42	187.70	188.98	32,964	-3.24(-1.68%)
Nov 20, 2015	193.95	195.30	191.39	192.22	14,049	-0.83(-0.43%)
Nov 19, 2015	196.28	197.18	190.79	193.04	19,273	-3.69(-1.87%)
Nov 18, 2015	194.85	199.29	192.44	196.73	40,880	+1.88(+0.97%)
Nov 17, 2015	196.43	197.41	193.87	194.85	22,588	-1.81(-0.92%)
Nov 16, 2015	197.03	197.33	194.10	196.66	16,378	-0.90(-0.46%)
Nov 13, 2015	199.51	200.64	196.28	197.56	15,074	-3.01(-1.50%)
Nov 12, 2015	202.22	204.78	202.22	200.57	15,669	-3.16(-1.55%)
Nov 11, 2015	206.06	207.11	203.28	203.73	16,156	-1.66(-0.81%)
Nov 10, 2015	201.02	206.59	200.27	205.38	27,283	+4.06(+2.02%)
Nov 09, 2015	203.12	204.48	199.51	201.32	34,043	-2.41(-1.18%)
Nov 06, 2015	197.86	206.89	196.52	203.73	42,487	+5.27(+2.65%)
Nov 05, 2015	204.48	204.48	195.15	198.46	46,078	+4.06(+2.09%)
Nov 04, 2015	199.36	199.59	189.43	194.40	63,204	-5.12(-2.56%)
Nov 03, 2015	204.86	207.34	185.75	199.51	95,656	-7.37(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.