Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 15.33 15.33 15.31 15.31 1 -0.05(-0.36%)
Oct 29, 2015 15.37 15.37 15.37 15.37 100 -0.07(-0.46%)
Oct 28, 2015 15.44 15.44 15.44 15.44 125 -0.45(-2.83%)
Oct 26, 2015 15.89 15.89 15.89 15.89 100 +0.51(+3.29%)
Oct 21, 2015 15.38 15.38 15.38 15.38 40 -0.01(-0.04%)
Oct 20, 2015 15.39 15.39 15.39 15.39 230 +0.02(+0.14%)
Oct 16, 2015 15.37 15.37 15.37 15.37 1 +0.12(+0.78%)
Oct 15, 2015 15.34 15.34 15.25 15.25 1,207 +0.08(+0.51%)
Oct 13, 2015 15.21 15.22 15.17 15.17 32 -0.12(-0.77%)
Oct 09, 2015 15.36 15.36 15.29 15.29 127 +0.20(+1.33%)
Oct 07, 2015 15.09 15.09 15.09 15.09 2 +0.62(+4.26%)
Oct 02, 2015 14.49 14.49 14.47 14.47 89 -0.15(-1.00%)
Oct 01, 2015 14.62 14.62 14.62 14.62 275 -0.22(-1.51%)
Sep 28, 2015 14.98 14.98 14.84 14.84 53 -0.45(-2.92%)
Sep 25, 2015 15.29 15.29 15.29 15.29 745 +0.12(+0.79%)
Sep 23, 2015 15.17 15.17 15.17 15.17 400 -0.27(-1.77%)
Sep 18, 2015 15.44 15.44 15.44 15.44 45 +0.21(+1.38%)
Sep 16, 2015 15.23 15.23 15.23 15.23 2 -0.03(-0.18%)
Sep 08, 2015 15.26 15.26 15.26 15.26 2 +0.10(+0.66%)
Sep 04, 2015 15.17 15.16 15.16 15.16 1,300 -0.04(-0.26%)
Sep 02, 2015 15.20 15.20 15.20 15.20 1 -0.17(-1.09%)
Aug 28, 2015 15.37 15.37 15.37 15.37 45 +0.27(+1.77%)
Aug 27, 2015 15.29 15.29 15.10 15.10 343 +0.13(+0.87%)
Aug 26, 2015 14.53 15.00 14.53 14.97 971 -0.05(-0.33%)
Aug 25, 2015 15.00 15.02 15.00 15.02 858 +0.21(+1.38%)
Aug 24, 2015 14.44 14.86 11.55 14.81 4,781 -0.58(-3.74%)
Aug 21, 2015 15.58 15.58 15.39 15.39 2,369 -0.55(-3.45%)
Aug 18, 2015 15.94 15.94 15.94 15.94 300 -0.11(-0.69%)
Aug 11, 2015 16.05 16.05 16.05 16.05 70 -0.05(-0.29%)
Aug 07, 2015 16.10 16.10 16.10 16.10 86 +0.01(+0.04%)
Aug 06, 2015 16.09 16.09 16.09 16.09 371 -0.08(-0.49%)
Aug 05, 2015 16.13 16.17 16.13 16.17 508 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.