Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.75	39.43	37.85	38.21	454,830	-0.85(-2.19%)
Jan 29, 2015	38.67	39.21	38.54	39.07	224,437	+0.55(+1.42%)
Jan 28, 2015	38.38	38.85	37.77	38.52	298,768	+0.40(+1.06%)
Jan 27, 2015	37.94	38.47	37.78	38.12	399,019	-0.16(-0.42%)
Jan 26, 2015	38.21	38.44	37.81	38.28	301,425	+0.05(+0.14%)
Jan 23, 2015	38.57	38.72	38.12	38.22	205,906	-0.38(-0.98%)
Jan 22, 2015	37.71	38.66	37.12	38.60	418,819	+1.18(+3.15%)
Jan 21, 2015	37.59	37.86	37.06	37.42	187,245	-0.23(-0.62%)
Jan 20, 2015	38.03	38.03	36.97	37.66	182,853	-0.25(-0.66%)
Jan 16, 2015	37.87	38.03	37.60	37.91	379,954	-0.13(-0.33%)
Jan 15, 2015	38.97	39.36	37.92	38.03	189,764	-0.89(-2.29%)
Jan 14, 2015	39.37	39.77	38.55	38.93	191,401	-0.84(-2.10%)
Jan 13, 2015	39.99	40.55	39.31	39.76	176,664	+0.18(+0.45%)
Jan 12, 2015	39.55	39.89	39.24	39.58	211,773	+0.25(+0.64%)
Jan 09, 2015	40.37	40.37	39.13	39.33	343,543	-1.70(-4.14%)
Jan 08, 2015	40.51	41.07	40.41	41.03	270,393	+0.64(+1.58%)
Jan 07, 2015	40.09	40.61	40.03	40.39	232,063	+0.47(+1.17%)
Jan 06, 2015	40.41	40.41	39.51	39.92	276,833	-0.26(-0.65%)
Jan 05, 2015	39.37	40.32	39.14	40.18	337,308	+0.32(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.