Indicators

Experian Plc ADR (OP: EXPGY )

42.56 +0.13 (+0.31%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.80	17.80	17.60	17.60	77,176	-0.30(-1.68%)
Jan 29, 2015	18.10	18.10	17.79	17.90	87,125	+0.11(+0.62%)
Jan 28, 2015	18.19	18.23	17.77	17.79	57,440	-0.03(-0.17%)
Jan 27, 2015	17.60	17.91	17.59	17.82	96,402	-0.06(-0.34%)
Jan 26, 2015	17.66	17.94	17.62	17.88	173,142	+0.48(+2.76%)
Jan 23, 2015	17.34	17.55	17.34	17.40	108,541	-0.18(-1.02%)
Jan 22, 2015	17.56	17.70	17.36	17.58	84,155	-0.02(-0.09%)
Jan 21, 2015	17.65	17.67	17.52	17.59	372,013	-0.21(-1.21%)
Jan 20, 2015	17.82	17.86	17.74	17.81	96,797	+0.31(+1.77%)
Jan 16, 2015		17.50	17.50	17.50	0	+0.63(+3.73%)
Jan 15, 2015	16.95	17.08	16.87	16.87	113,948	+0.50(+3.05%)
Jan 14, 2015	16.22	16.40	16.18	16.37	85,422	-0.02(-0.12%)
Jan 13, 2015				16.39	165,420	-0.17(-1.03%)
Jan 12, 2015	16.51	16.61	16.45	16.56	126,304	-0.05(-0.30%)
Jan 09, 2015	16.58	16.68	16.49	16.61	656,047	+0.00(+0.00%)
Jan 08, 2015	16.36	16.63	16.34	16.61	211,611	+0.41(+2.53%)
Jan 07, 2015	16.11	16.33	16.11	16.20	870,544	+0.34(+2.14%)
Jan 06, 2015	16.13	16.16	15.85	15.86	51,892	-0.62(-3.76%)
Jan 05, 2015	16.61	16.66	16.26	16.48	401,473	-0.50(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.