Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 85.28 85.97 81.50 82.41 29,993,720 -1.63(-1.94%)
Oct 30, 2014 81.47 84.14 81.38 84.05 18,744,554 +2.58(+3.16%)
Oct 29, 2014 80.83 83.46 79.47 81.47 28,741,090 -2.01(-2.41%)
Oct 28, 2014 83.33 83.98 82.60 83.48 21,875,070 +0.63(+0.76%)
Oct 27, 2014 81.51 83.14 81.46 82.85 15,633,614 +1.38(+1.70%)
Oct 24, 2014 79.12 82.02 78.44 81.46 20,563,076 +2.60(+3.29%)
Oct 23, 2014 78.47 79.60 77.63 78.87 18,852,280 +0.80(+1.03%)
Oct 22, 2014 78.37 78.73 76.58 78.06 18,696,762 -0.43(-0.54%)
Oct 21, 2014 76.56 78.49 76.13 78.49 16,668,217 +3.28(+4.36%)
Oct 20, 2014 74.43 75.16 74.19 75.21 16,156,601 +1.07(+1.45%)
Oct 17, 2014 72.57 75.29 72.57 74.13 23,835,930 +2.85(+3.99%)
Oct 16, 2014 69.45 73.58 69.13 71.29 27,020,822 +0.53(+0.75%)
Oct 15, 2014 69.90 71.26 67.50 70.76 32,387,946 -0.75(-1.05%)
Oct 14, 2014 75.05 75.70 71.03 71.51 37,029,368 -3.13(-4.20%)
Oct 13, 2014 76.89 76.94 74.58 74.64 19,808,850 -1.69(-2.21%)
Oct 10, 2014 77.55 79.10 75.79 76.33 26,790,658 -1.56(-2.00%)
Oct 09, 2014 79.78 79.92 77.79 77.89 17,911,598 -2.22(-2.77%)
Oct 08, 2014 76.75 80.18 76.55 80.11 22,482,458 +3.37(+4.39%)
Oct 07, 2014 77.15 77.48 75.45 76.74 13,261,655 -0.62(-0.80%)
Oct 06, 2014 78.89 79.06 77.13 77.36 15,326,717 -1.02(-1.30%)
Oct 03, 2014 77.67 78.99 77.05 78.38 13,993,293 +1.44(+1.87%)
Oct 02, 2014 77.26 77.93 76.24 76.94 15,669,676 -0.76(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.