Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	84.11	84.60	84.08	84.41	979,955	+0.25(+0.30%)
Jun 27, 2014	84.07	84.51	83.87	84.16	1,408,198	-0.01(-0.01%)
Jun 26, 2014	84.88	84.88	84.03	84.16	989,616	-0.66(-0.78%)
Jun 25, 2014	84.82	85.06	84.53	84.82	1,134,940	-0.20(-0.24%)
Jun 24, 2014	85.21	85.85	84.95	85.03	873,961	-0.46(-0.54%)
Jun 23, 2014	85.62	85.83	85.24	85.49	743,525	+0.00(+0.00%)
Jun 20, 2014	86.26	88.41	85.41	85.49	1,599,154	-0.24(-0.28%)
Jun 19, 2014	85.30	85.94	85.13	85.73	1,155,900	+0.42(+0.49%)
Jun 18, 2014	85.02	85.43	84.56	85.31	982,757	+0.29(+0.34%)
Jun 17, 2014	83.90	85.11	83.82	85.02	947,186	+0.67(+0.79%)
Jun 16, 2014	84.70	84.71	84.07	84.35	1,114,881	-0.22(-0.26%)
Jun 13, 2014	84.53	84.76	84.36	84.57	927,158	+0.12(+0.14%)
Jun 12, 2014	84.88	85.20	84.38	84.45	915,247	-0.37(-0.43%)
Jun 11, 2014	85.04	85.30	84.62	84.82	1,074,499	-0.63(-0.74%)
Jun 10, 2014	85.11	85.54	85.11	85.45	813,482	+0.05(+0.06%)
Jun 06, 2014	85.12	85.47	85.09	85.40	1,241,517	+0.33(+0.39%)
Jun 05, 2014	85.04	85.09	84.51	85.07	1,327,430	+0.28(+0.34%)
Jun 04, 2014	83.75	84.89	83.64	84.78	1,245,844	+1.07(+1.27%)
Jun 03, 2014	84.18	84.29	83.56	83.72	1,094,200	-0.56(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.