Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2014	37.80	37.80	37.80	37.80	0	+0.00(+0.00%)
Mar 13, 2014	37.80	37.80	37.80	37.80	132	-0.41(-1.07%)
Mar 12, 2014	38.21	38.21	38.21	38.21	1	+0.00(+0.00%)
Mar 05, 2014	38.21	38.21	38.21	38.21	264	+0.66(+1.77%)
Feb 26, 2014	37.55	37.55	37.55	37.55	0	+0.00(+0.00%)
Feb 21, 2014	37.55	37.55	37.55	37.55	132	+0.38(+1.04%)
Feb 13, 2014	37.16	37.16	37.16	37.16	0	+1.69(+4.77%)
Feb 05, 2014	35.47	35.47	35.47	35.47	0	-0.86(-2.37%)
Feb 03, 2014	36.33	36.33	36.33	36.33	0	+0.00(+0.00%)
Jan 29, 2014	36.33	36.33	36.33	36.33	0	-1.47(-3.89%)
Jan 27, 2014	37.80	37.80	37.80	37.80	0	+0.00(+0.00%)
Jan 23, 2014	37.80	37.80	37.80	37.80	0	+0.00(+0.00%)
Jan 22, 2014	37.80	37.80	37.80	37.80	1	+0.00(+0.00%)
Jan 21, 2014	38.00	38.00	37.74	37.80	397	-0.12(-0.32%)
Jan 16, 2014	37.92	37.92	37.92	37.92	132	-0.14(-0.36%)
Jan 15, 2014	38.05	38.06	38.05	38.06	8,658	+0.05(+0.14%)
Jan 13, 2014	38.01	38.01	38.01	38.01	0	+0.00(+0.00%)
Jan 10, 2014	38.01	38.01	38.01	38.01	26	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.