Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 37.56 37.65 36.99 37.52 123,597 -0.07(-0.18%)
Apr 29, 2014 38.10 38.50 37.49 37.59 76,737 -0.27(-0.71%)
Apr 28, 2014 37.71 38.19 37.10 37.86 128,745 +0.35(+0.94%)
Apr 25, 2014 38.20 38.37 37.25 37.50 82,696 -0.87(-2.27%)
Apr 24, 2014 38.64 38.68 37.95 38.38 81,906 +0.11(+0.29%)
Apr 23, 2014 38.15 38.52 38.11 38.26 95,159 -0.03(-0.07%)
Apr 22, 2014 38.22 38.37 37.93 38.29 150,203 +0.19(+0.50%)
Apr 21, 2014 38.52 38.63 37.69 38.10 70,941 -0.29(-0.77%)
Apr 17, 2014 37.83 38.39 38.39 38.39 89,914 +0.49(+1.30%)
Apr 16, 2014 37.35 38.21 37.35 37.90 102,421 +0.73(+1.98%)
Apr 15, 2014 37.33 37.47 36.00 37.17 116,982 -0.16(-0.42%)
Apr 14, 2014 37.00 37.50 36.63 37.32 84,291 +0.71(+1.95%)
Apr 11, 2014 37.11 37.47 36.46 36.61 109,787 -0.93(-2.48%)
Apr 10, 2014 38.65 39.04 37.48 37.54 166,513 -1.02(-2.64%)
Apr 09, 2014 38.23 38.65 37.91 38.55 97,354 +0.58(+1.52%)
Apr 08, 2014 37.24 38.37 37.07 37.98 180,333 +0.66(+1.78%)
Apr 07, 2014 39.35 39.49 37.24 37.31 253,889 -2.05(-5.21%)
Apr 04, 2014 38.98 40.33 38.13 39.36 390,228 +1.17(+3.07%)
Apr 03, 2014 37.93 38.36 37.65 38.19 139,300 +0.22(+0.59%)
Apr 02, 2014 38.26 38.26 37.83 37.97 134,494 -0.25(-0.65%)
Apr 01, 2014 38.42 38.42 37.83 38.22 172,733 -0.27(-0.69%)
Mar 31, 2014 36.09 38.60 35.75 38.49 270,536 +2.43(+6.74%)
Mar 28, 2014 36.12 36.31 35.94 36.06 301,589 -0.06(-0.17%)
Mar 27, 2014 36.44 36.45 35.96 36.12 132,675 -0.26(-0.71%)
Mar 26, 2014 37.71 37.80 36.37 36.37 129,291 -1.02(-2.74%)
Mar 25, 2014 37.40 37.65 36.99 37.40 181,068 +0.10(+0.28%)
Mar 24, 2014 37.74 37.90 37.09 37.30 116,774 -0.24(-0.64%)
Mar 21, 2014 38.05 38.05 37.43 37.54 324,565 -0.33(-0.86%)
Mar 20, 2014 38.49 38.65 37.76 37.86 100,380 -0.62(-1.61%)
Mar 19, 2014 38.44 38.85 38.42 38.49 122,604 +0.03(+0.07%)
Mar 18, 2014 37.68 38.52 37.59 38.46 142,861 +0.91(+2.43%)
Mar 17, 2014 37.47 37.89 37.40 37.55 82,893 +0.19(+0.51%)
Mar 14, 2014 36.69 37.47 36.53 37.36 98,372 +0.51(+1.38%)
Mar 13, 2014 37.57 37.93 36.65 36.85 102,446 -0.47(-1.27%)
Mar 12, 2014 37.46 37.75 37.21 37.32 135,524 -0.40(-1.05%)
Mar 11, 2014 38.50 38.65 37.53 37.72 123,645 -0.80(-2.08%)
Mar 10, 2014 39.23 39.39 38.50 38.52 184,950 -0.75(-1.91%)
Mar 07, 2014 39.45 39.62 38.98 39.27 117,007 +0.01(+0.02%)
Mar 06, 2014 38.77 39.35 38.68 39.26 233,000 +0.69(+1.79%)
Mar 05, 2014 38.81 38.85 38.47 38.57 178,947 -0.20(-0.51%)
Mar 04, 2014 38.24 39.56 38.24 38.77 247,418 +0.94(+2.48%)
Mar 03, 2014 38.00 38.00 36.85 37.83 225,944 -0.39(-1.01%)
Feb 28, 2014 38.67 38.73 38.11 38.22 197,107 -0.34(-0.89%)
Feb 27, 2014 38.76 39.02 38.46 38.56 78,459 -0.30(-0.78%)
Feb 26, 2014 38.30 39.28 38.02 38.86 232,618 +0.72(+1.87%)
Feb 25, 2014 38.26 38.50 37.98 38.15 172,423 -0.10(-0.27%)
Feb 24, 2014 38.05 38.57 38.05 38.25 127,812 +0.21(+0.54%)
Feb 21, 2014 37.87 38.33 37.80 38.05 162,341 +0.36(+0.96%)
Feb 20, 2014 37.30 37.80 37.10 37.68 120,154 +0.36(+0.97%)
Feb 19, 2014 37.21 37.62 36.93 37.32 193,443 -0.05(-0.14%)
Feb 18, 2014 37.10 37.44 36.61 37.37 171,099 +0.39(+1.05%)
Feb 14, 2014 36.83 36.99 36.99 36.99 101,933 +0.16(+0.44%)
Feb 13, 2014 36.76 36.96 36.43 36.82 109,816 -0.16(-0.44%)
Feb 12, 2014 36.54 37.03 36.37 36.99 257,856 +0.44(+1.20%)
Feb 11, 2014 36.68 36.79 36.34 36.55 163,436 -0.06(-0.16%)
Feb 10, 2014 36.43 36.79 36.25 36.61 269,858 +0.27(+0.73%)
Feb 07, 2014 35.72 36.37 35.72 36.34 208,818 +0.67(+1.88%)
Feb 06, 2014 35.53 35.88 35.41 35.67 185,867 +0.15(+0.41%)
Feb 05, 2014 35.50 35.67 35.29 35.52 172,171 -0.03(-0.10%)
Feb 04, 2014 35.44 35.72 35.20 35.56 166,118 +0.21(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.