Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2014	49.62	49.62	49.62	49.62	117	-0.63(-1.25%)
Dec 12, 2014	50.50	50.25	50.25	50.25	1,128	-1.19(-2.31%)
Dec 08, 2014	51.74	51.86	51.44	51.44	22	-0.04(-0.09%)
Dec 03, 2014	51.48	51.48	51.48	51.48	22	+0.04(+0.07%)
Dec 02, 2014	51.24	51.46	51.24	51.44	1,128	+0.44(+0.85%)
Nov 21, 2014	51.15	51.15	51.01	51.01	2	+0.27(+0.54%)
Nov 19, 2014	50.74	50.74	50.74	50.74	55	+0.29(+0.58%)
Nov 14, 2014	50.44	50.44	50.44	50.44	112	-0.06(-0.12%)
Nov 12, 2014	50.33	50.50	50.29	50.50	15	+0.17(+0.34%)
Nov 10, 2014	50.42	50.47	50.32	50.33	76	+0.11(+0.23%)
Nov 07, 2014	50.19	50.35	50.13	50.22	4,421	+0.43(+0.86%)
Nov 04, 2014	50.08	50.08	49.80	49.80	9	-0.35(-0.71%)
Nov 03, 2014	50.17	50.19	49.96	50.15	9,073	+1.74(+3.60%)
Oct 09, 2014	48.40	48.40	48.40	48.40	20	+0.04(+0.07%)
Oct 08, 2014	48.37	48.37	48.37	48.37	174	+0.40(+0.83%)
Oct 07, 2014	48.15	48.31	47.97	47.97	591	-0.45(-0.93%)
Oct 03, 2014	48.42	48.42	48.42	48.42	338	+0.90(+1.90%)
Oct 02, 2014	47.75	47.75	47.52	47.52	507	-0.71(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.