Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0180 0.0189 0.0180 0.0189 79,954 -0.00(-3.08%)
May 29, 2014 0.0153 0.0195 0.0142 0.0195 629,547 +0.00(+25.81%)
May 28, 2014 0.0154 0.0156 0.0143 0.0155 264,098 -0.00(-1.90%)
May 27, 2014 0.0195 0.0195 0.0140 0.0158 1,013,250 -0.00(-18.97%)
May 23, 2014 0.0195 0.0195 0.0195 0 +0.01(+45.52%)
May 21, 2014 0.0134 0.0134 0.0134 0.0134 0 +0.00(+0.75%)
May 20, 2014 0.0120 0.0133 0.0120 0.0133 47,000 +0.00(+10.83%)
May 19, 2014 0.0093 0.0121 0.0091 0.0120 627,000 -0.00(-6.98%)
May 16, 2014 0.0140 0.0140 0.0126 0.0129 238,572 -0.00(-7.86%)
May 15, 2014 0.0137 0.0140 0.0122 0.0140 392,340 +0.00(+2.19%)
May 14, 2014 0.0139 0.0139 0.0137 0.0137 272,200 +0.00(+13.22%)
May 13, 2014 0.0116 0.0124 0.0116 0.0121 429,800 +0.00(+1.68%)
May 12, 2014 0.0119 0.0119 0.0119 0.0119 54,211 +0.00(+0.00%)
May 09, 2014 0.0112 0.0119 0.0112 0.0119 310,611 +0.00(+0.00%)
May 08, 2014 0.0105 0.0119 0.0105 0.0119 348,500 +0.00(+15.53%)
May 07, 2014 0.0100 0.0103 0.0100 0.0103 128,500 +0.00(+3.00%)
May 06, 2014 0.0100 0.0110 0.0100 0.0100 309,563 -0.00(-9.09%)
May 05, 2014 0.0110 0.0110 0.0110 0.0110 34,900 +0.00(+0.00%)
May 02, 2014 0.0119 0.0119 0.0097 0.0110 300,000 +0.00(+0.00%)
Apr 30, 2014 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 29, 2014 0.0100 0.0119 0.0100 0.0110 122,057 +0.00(+10.00%)
Apr 28, 2014 0.0117 0.0130 0.0095 0.0100 793,446 -0.00(-14.53%)
Apr 25, 2014 0.0118 0.0118 0.0117 0.0117 63,000 +0.00(+17.00%)
Apr 24, 2014 0.0102 0.0102 0.0090 0.0100 906,100 -0.00(-0.99%)
Apr 23, 2014 0.0104 0.0104 0.0101 0.0101 100,000 -0.00(-15.83%)
Apr 22, 2014 0.0100 0.0120 0.0100 0.0120 10,343 +0.00(+0.00%)
Apr 21, 2014 0.0122 0.0130 0.0091 0.0120 1,814,915 -0.00(-14.29%)
Apr 15, 2014 0.0140 0.0140 0.0140 0 +0.00(+12.00%)
Apr 14, 2014 0.0134 0.0134 0.0124 0.0125 250,100 -0.00(-8.09%)
Apr 11, 2014 0.0140 0.0140 0.0101 0.0136 0 -0.00(-2.86%)
Apr 10, 2014 0.0125 0.0140 0.0125 0.0140 67,800 +0.00(+12.00%)
Apr 09, 2014 0.0100 0.0125 0.0100 0.0125 145,565 -0.00(-2.34%)
Apr 08, 2014 0.0143 0.0143 0.0100 0.0128 787,650 -0.00(-20.00%)
Apr 07, 2014 0.0144 0.0160 0.0144 0.0160 599,300 +0.00(+14.29%)
Apr 04, 2014 0.0120 0.0150 0.0120 0.0140 0 +0.00(+16.67%)
Apr 03, 2014 0.0130 0.0130 0.0120 0.0120 303,666 -0.00(-11.11%)
Apr 02, 2014 0.0125 0.0135 0.0125 0.0135 365,000 +0.00(+7.14%)
Apr 01, 2014 0.0130 0.0139 0.0125 0.0126 446,373 -0.00(-10.00%)
Mar 31, 2014 0.0121 0.0140 0.0121 0.0140 329,237 +0.00(+15.70%)
Mar 28, 2014 0.0125 0.0125 0.0121 0.0121 0 +0.00(+0.83%)
Mar 27, 2014 0.0143 0.0143 0.0120 0.0120 1,467,524 -0.00(-8.40%)
Mar 26, 2014 0.0130 0.0144 0.0130 0.0131 221,000 +0.00(+0.77%)
Mar 25, 2014 0.0130 0.0130 0.0125 0.0130 250,061 -0.00(-7.14%)
Mar 24, 2014 0.0100 0.0140 0.0100 0.0140 1,041,650 +0.00(+0.00%)
Mar 21, 2014 0.0133 0.0145 0.0133 0.0140 190,936 -0.00(-3.45%)
Mar 20, 2014 0.0140 0.0145 0.0140 0.0145 350,000 +0.00(+9.85%)
Mar 19, 2014 0.0139 0.0144 0.0125 0.0132 528,260 -0.00(-5.04%)
Mar 18, 2014 0.0131 0.0139 0.0131 0.0139 118,997 -0.00(-0.71%)
Mar 17, 2014 0.0140 0.0140 0.0131 0.0140 916,040 +0.00(+0.00%)
Mar 14, 2014 0.0141 0.0155 0.0130 0.0140 0 -0.00(-12.50%)
Mar 13, 2014 0.0150 0.0160 0.0150 0.0160 636,000 +0.00(+8.84%)
Mar 12, 2014 0.0140 0.0155 0.0140 0.0147 410,000 -0.00(-10.37%)
Mar 11, 2014 0.0137 0.0165 0.0137 0.0164 923,810 +0.00(+4.46%)
Mar 10, 2014 0.0136 0.0157 0.0136 0.0157 371,900 +0.00(+7.53%)
Mar 07, 2014 0.0141 0.0146 0.0140 0.0146 0 +0.00(+5.80%)
Mar 06, 2014 0.0139 0.0149 0.0136 0.0138 421,012 -0.00(-8.00%)
Mar 05, 2014 0.0140 0.0150 0.0125 0.0150 965,000 +0.00(+1.35%)
Mar 04, 2014 0.0100 0.0148 0.0100 0.0148 309,000 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.