Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

41.60 -0.01 (-0.04%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.27	14.27	14.27	14.27	1,283	+0.06(+0.42%)
Feb 27, 2014	14.21	14.21	14.21	14.21	671	-0.07(-0.48%)
Feb 26, 2014	14.31	14.31	14.28	14.28	578	-0.10(-0.70%)
Feb 24, 2014	14.35	14.38	14.38	14.38	1,691	+0.31(+2.21%)
Feb 21, 2014	14.07	14.07	14.07	14.07	35	+0.00(+0.00%)
Feb 20, 2014	14.02	14.07	14.02	14.07	26,761	-0.18(-1.24%)
Feb 19, 2014	14.25	14.25	14.21	14.25	1,491	-0.03(-0.22%)
Feb 18, 2014	14.29	14.29	14.28	14.28	4,366	+0.30(+2.13%)
Feb 14, 2014	13.87	13.98	13.98	13.98	1,014	-0.11(-0.80%)
Feb 13, 2014	13.95	14.10	13.88	14.10	5,129	-0.17(-1.20%)
Feb 12, 2014	14.27	14.27	14.27	14.27	1,210	+0.12(+0.84%)
Feb 11, 2014	14.15	14.15	14.15	14.15	1,332	+0.06(+0.45%)
Feb 10, 2014	14.09	14.09	14.09	14.09	177	+0.00(+0.00%)
Feb 07, 2014	14.03	14.09	14.03	14.09	1,099	+0.20(+1.47%)
Feb 06, 2014	13.83	13.89	13.83	13.88	13,546	+0.28(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.