Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 48.70 48.70 48.70 48.70 1 -0.46(-0.94%)
Sep 25, 2014 49.16 49.16 49.16 49.16 0 +0.00(+0.00%)
Sep 23, 2014 49.16 49.16 49.16 49.16 112 -0.52(-1.05%)
Sep 22, 2014 49.68 49.68 49.68 49.68 198 -0.00(-0.00%)
Sep 19, 2014 49.68 49.68 49.68 49.68 225 +0.52(+1.07%)
Sep 17, 2014 49.10 49.16 49.16 49.16 902 -0.03(-0.05%)
Sep 08, 2014 49.18 49.18 49.18 49.18 0 +0.00(+0.00%)
Sep 02, 2014 49.18 49.18 49.18 49.18 112 -0.12(-0.25%)
Aug 29, 2014 49.31 49.31 49.31 49.31 451 +0.27(+0.56%)
Aug 27, 2014 49.03 49.03 49.03 49.03 112 -0.04(-0.09%)
Aug 26, 2014 48.93 49.08 48.93 49.08 1,128 +0.13(+0.27%)
Aug 25, 2014 48.88 49.02 48.71 48.95 16,590 +0.10(+0.20%)
Aug 22, 2014 48.85 48.85 48.85 48.85 112 +0.11(+0.23%)
Aug 21, 2014 48.88 48.93 48.69 48.73 2,178 +0.20(+0.40%)
Aug 19, 2014 48.07 48.54 48.54 48.54 451 +1.77(+3.79%)
Aug 05, 2014 46.95 46.77 46.77 46.77 5,981 -0.42(-0.88%)
Aug 04, 2014 47.16 47.18 47.16 47.18 16,477 -0.81(-1.68%)
Jul 16, 2014 47.99 47.99 47.99 47.99 338 +0.29(+0.62%)
Jul 14, 2014 47.70 47.69 47.69 47.69 0 +0.00(+0.00%)
Jul 11, 2014 47.69 47.69 47.69 47.69 225 +0.14(+0.30%)
Jul 10, 2014 47.55 47.55 47.55 47.55 225 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.