Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2014 43.26 43.26 43.26 43.26 5 +2.40(+5.87%)
Dec 16, 2014 41.62 40.86 40.86 40.86 1,324 -0.38(-0.92%)
Dec 12, 2014 41.24 41.24 41.24 41.24 15 -1.67(-3.89%)
Dec 05, 2014 42.91 42.91 42.91 42.91 132 +0.45(+1.07%)
Dec 02, 2014 42.36 42.45 42.36 42.45 10 +0.12(+0.28%)
Nov 26, 2014 42.33 42.33 42.33 42.33 1,324 -0.07(-0.17%)
Nov 25, 2014 42.42 42.42 42.41 42.41 264 -0.01(-0.04%)
Nov 24, 2014 42.42 42.42 42.42 42.42 234 +0.47(+1.12%)
Nov 18, 2014 41.95 41.95 41.95 41.95 1 +0.26(+0.62%)
Nov 14, 2014 41.70 41.70 41.70 41.70 1 -0.18(-0.43%)
Nov 12, 2014 41.88 41.88 41.88 41.88 1 +0.31(+0.74%)
Nov 07, 2014 41.57 41.57 41.57 41.57 79 +0.31(+0.75%)
Nov 04, 2014 41.26 41.26 41.26 41.26 397 -0.29(-0.71%)
Nov 03, 2014 41.40 41.55 41.40 41.55 475 +0.31(+0.75%)
Oct 31, 2014 41.16 41.25 41.15 41.25 930 +1.46(+3.68%)
Oct 24, 2014 39.78 39.78 39.78 39.78 529 +0.08(+0.21%)
Oct 23, 2014 39.71 39.71 39.70 39.70 882 +1.49(+3.89%)
Oct 17, 2014 38.21 38.21 38.21 38.21 2 -0.01(-0.02%)
Oct 14, 2014 38.24 38.24 38.11 38.22 6 -0.80(-2.05%)
Oct 10, 2014 39.02 39.02 39.02 39.02 38 -1.11(-2.76%)
Oct 03, 2014 40.13 40.13 40.13 40.13 6 +0.57(+1.43%)
Oct 02, 2014 39.56 39.56 39.56 39.56 133 -0.66(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.