Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 36.22 37.15 36.10 36.79 4,676,647 +0.24(+0.65%)
Jan 30, 2014 37.32 37.35 36.50 36.55 4,938,107 -0.71(-1.90%)
Jan 29, 2014 36.45 37.67 36.12 37.25 7,031,917 +0.11(+0.30%)
Jan 28, 2014 36.36 37.36 36.36 37.14 7,191,950 +1.21(+3.38%)
Jan 27, 2014 36.37 36.39 35.40 35.93 4,321,037 -0.44(-1.21%)
Jan 24, 2014 36.40 36.80 36.27 36.37 7,629,333 -0.24(-0.65%)
Jan 23, 2014 36.84 37.19 36.49 36.61 6,786,896 -0.09(-0.25%)
Jan 22, 2014 36.41 37.36 36.39 36.70 7,793,807 +0.75(+2.10%)
Jan 21, 2014 34.90 35.99 34.78 35.95 6,567,569 +1.48(+4.30%)
Jan 17, 2014 35.20 34.47 34.47 34.47 4,129,336 -0.63(-1.78%)
Jan 16, 2014 34.83 35.19 34.31 35.09 4,932,752 +0.50(+1.44%)
Jan 15, 2014 34.36 34.80 34.27 34.60 4,224,649 +0.24(+0.70%)
Jan 14, 2014 33.61 34.39 33.61 34.36 7,352,640 +0.85(+2.52%)
Jan 13, 2014 34.55 34.74 33.46 33.51 6,284,547 -0.97(-2.83%)
Jan 10, 2014 34.42 34.81 34.27 34.49 3,769,709 +0.06(+0.16%)
Jan 09, 2014 35.80 35.85 33.93 34.43 8,036,858 -1.20(-3.38%)
Jan 08, 2014 35.62 36.17 35.48 35.64 5,410,519 -0.11(-0.31%)
Jan 07, 2014 35.31 36.08 35.27 35.75 5,261,215 +0.62(+1.75%)
Jan 06, 2014 35.08 35.28 34.77 35.13 3,598,412 +0.23(+0.66%)
Jan 03, 2014 35.10 35.44 34.61 34.90 3,763,968 -0.20(-0.58%)
Jan 02, 2014 35.47 36.14 34.93 35.10 5,245,289 -0.54(-1.52%)
Dec 31, 2013 35.56 35.65 35.65 35.65 3,255,732 +0.04(+0.10%)
Dec 30, 2013 35.88 36.19 35.38 35.61 3,420,295 -0.01(-0.03%)
Dec 27, 2013 35.46 35.69 35.10 35.62 2,728,242 +0.16(+0.44%)
Dec 26, 2013 35.84 35.84 35.32 35.46 3,542,858 -0.34(-0.95%)
Dec 24, 2013 35.46 35.82 35.36 35.80 1,420,360 +0.33(+0.93%)
Dec 23, 2013 35.44 36.13 35.38 35.47 4,086,561 +0.13(+0.36%)
Dec 20, 2013 35.51 35.75 35.24 35.34 7,404,299 +0.11(+0.31%)
Dec 19, 2013 34.16 35.29 34.06 35.23 8,929,075 +1.75(+5.22%)
Dec 18, 2013 33.14 33.51 32.65 33.48 5,854,622 +0.54(+1.65%)
Dec 17, 2013 32.90 33.29 32.56 32.94 5,082,186 +0.00(+0.00%)
Dec 16, 2013 33.28 33.46 32.69 32.94 7,309,453 -0.28(-0.83%)
Dec 13, 2013 33.64 33.65 32.99 33.22 6,294,701 -0.41(-1.23%)
Dec 12, 2013 32.93 33.77 32.91 33.63 6,403,334 +0.77(+2.35%)
Dec 11, 2013 33.50 33.50 32.65 32.86 5,787,370 -0.58(-1.73%)
Dec 10, 2013 33.93 34.52 33.42 33.44 6,569,005 -0.42(-1.25%)
Dec 09, 2013 33.60 33.92 32.82 33.86 8,181,496 +1.49(+4.60%)
Dec 06, 2013 33.35 33.75 32.22 32.37 5,863,594 -0.62(-1.87%)
Dec 05, 2013 31.39 33.01 31.27 32.99 7,229,438 +1.33(+4.21%)
Dec 04, 2013 31.71 31.87 31.45 31.65 4,431,517 -0.11(-0.35%)
Dec 03, 2013 31.73 32.10 31.47 31.76 5,322,819 -0.13(-0.40%)
Dec 02, 2013 31.79 32.19 31.41 31.89 4,385,670 +0.21(+0.67%)
Nov 29, 2013 31.70 31.85 31.21 31.68 2,155,751 -0.03(-0.09%)
Nov 27, 2013 31.52 31.76 31.29 31.71 4,206,609 +0.06(+0.20%)
Nov 26, 2013 31.89 32.19 31.40 31.64 7,483,013 -0.36(-1.12%)
Nov 25, 2013 32.44 32.44 31.73 32.00 4,579,354 -0.31(-0.97%)
Nov 22, 2013 32.09 32.33 31.57 32.32 4,969,513 +0.37(+1.15%)
Nov 21, 2013 31.57 32.45 31.49 31.95 6,101,367 +0.61(+1.94%)
Nov 20, 2013 31.22 31.87 30.99 31.34 8,740,960 +0.91(+2.99%)
Nov 19, 2013 30.14 30.67 30.00 30.43 4,227,290 +0.20(+0.67%)
Nov 18, 2013 30.90 30.93 30.10 30.23 6,495,621 -0.42(-1.38%)
Nov 15, 2013 30.61 30.78 30.25 30.65 4,743,804 +0.16(+0.51%)
Nov 14, 2013 30.96 31.08 30.31 30.50 10,387,237 -0.66(-2.13%)
Nov 13, 2013 30.61 31.52 30.59 31.16 5,210,642 +0.34(+1.10%)
Nov 12, 2013 30.90 31.59 30.74 30.82 6,515,580 -0.01(-0.03%)
Nov 11, 2013 30.96 31.09 30.43 30.83 4,658,022 -0.07(-0.24%)
Nov 08, 2013 30.10 30.91 29.98 30.90 7,558,179 +0.89(+2.97%)
Nov 07, 2013 31.27 31.27 29.24 30.01 12,849,983 -1.16(-3.72%)
Nov 06, 2013 32.19 32.37 30.98 31.17 8,224,959 -0.95(-2.95%)
Nov 05, 2013 32.06 32.46 31.85 32.11 5,087,282 -0.16(-0.48%)
Nov 04, 2013 32.37 32.51 31.90 32.27 3,486,058 +0.06(+0.20%)
Nov 01, 2013 32.39 32.51 31.81 32.21 6,145,098 -0.26(-0.79%)
Oct 31, 2013 32.56 32.63 31.87 32.46 6,743,398 -0.10(-0.31%)
Oct 30, 2013 33.52 33.70 32.09 32.56 7,324,386 -1.08(-3.22%)
Oct 29, 2013 34.08 34.27 33.58 33.65 4,057,877 -0.25(-0.73%)
Oct 28, 2013 34.04 34.11 33.48 33.90 5,411,698 -0.09(-0.27%)
Oct 25, 2013 33.04 34.09 32.63 33.99 11,333,557 +1.97(+6.14%)
Oct 24, 2013 32.02 32.42 31.63 32.02 8,303,563 +0.05(+0.14%)
Oct 23, 2013 32.79 32.90 31.94 31.98 5,854,816 -0.99(-3.01%)
Oct 22, 2013 33.25 33.52 32.72 32.97 5,132,174 -0.17(-0.53%)
Oct 21, 2013 33.32 33.69 32.92 33.14 5,293,962 -0.06(-0.17%)
Oct 18, 2013 33.66 33.70 32.69 33.20 5,784,834 -0.20(-0.61%)
Oct 17, 2013 34.51 34.51 33.28 33.40 4,661,046 -1.04(-3.02%)
Oct 16, 2013 33.76 34.56 33.69 34.44 4,515,859 +1.01(+3.02%)
Oct 15, 2013 33.69 34.08 33.22 33.43 3,835,643 -0.38(-1.11%)
Oct 14, 2013 33.42 33.99 33.36 33.81 3,215,777 +0.03(+0.08%)
Oct 11, 2013 33.16 34.03 33.04 33.78 4,608,808 +0.49(+1.46%)
Oct 10, 2013 33.26 33.85 32.56 33.29 7,941,282 +0.73(+2.23%)
Oct 09, 2013 32.25 32.87 31.87 32.56 6,653,120 +0.31(+0.97%)
Oct 08, 2013 32.95 33.18 32.20 32.25 5,047,307 -0.67(-2.04%)
Oct 07, 2013 32.95 33.37 32.81 32.92 3,275,024 -0.46(-1.38%)
Oct 04, 2013 32.87 33.65 32.77 33.38 3,764,104 +0.58(+1.77%)
Oct 03, 2013 33.12 33.37 32.69 32.80 4,882,601 -0.45(-1.35%)
Oct 02, 2013 33.69 33.88 33.01 33.25 6,487,051 -0.85(-2.48%)
Oct 01, 2013 34.30 34.54 33.93 34.10 6,978,394 -0.20(-0.59%)
Sep 30, 2013 33.70 34.43 33.58 34.30 6,652,549 +0.19(+0.57%)
Sep 27, 2013 34.02 34.28 33.89 34.11 4,775,194 -0.01(-0.03%)
Sep 26, 2013 33.48 34.44 33.35 34.12 14,279,887 +1.42(+4.36%)
Sep 25, 2013 33.66 33.85 32.49 32.69 15,012,560 -1.07(-3.16%)
Sep 24, 2013 34.26 34.45 33.67 33.76 10,621,108 -0.48(-1.40%)
Sep 23, 2013 34.48 34.53 34.02 34.24 4,072,027 -0.42(-1.22%)
Sep 20, 2013 34.99 35.29 34.53 34.66 4,184,491 -0.33(-0.95%)
Sep 19, 2013 35.36 35.62 34.75 34.99 4,112,633 -0.29(-0.81%)
Sep 18, 2013 34.99 35.50 34.63 35.28 4,447,271 +0.16(+0.45%)
Sep 17, 2013 34.69 35.38 34.61 35.12 3,184,502 +0.56(+1.62%)
Sep 16, 2013 34.83 34.94 34.50 34.56 4,460,271 +0.07(+0.21%)
Sep 13, 2013 34.96 35.07 34.39 34.49 5,472,306 -0.48(-1.37%)
Sep 12, 2013 35.76 35.78 34.78 34.96 6,374,231 -0.77(-2.16%)
Sep 11, 2013 35.62 35.78 34.72 35.74 7,890,527 +0.24(+0.67%)
Sep 10, 2013 35.85 35.86 34.70 35.50 6,657,106 -0.35(-0.97%)
Sep 09, 2013 35.83 35.94 35.29 35.85 3,432,332 +0.24(+0.67%)
Sep 06, 2013 35.39 35.94 35.00 35.61 3,751,914 +0.27(+0.75%)
Sep 05, 2013 36.44 36.54 35.26 35.34 5,572,339 -0.90(-2.49%)
Sep 04, 2013 36.51 36.76 35.80 36.24 3,808,760 -0.46(-1.25%)
Sep 03, 2013 36.55 37.08 36.55 36.70 3,853,401 +0.74(+2.04%)
Aug 30, 2013 36.17 36.36 35.81 35.97 3,021,214 -0.25(-0.69%)
Aug 29, 2013 36.32 36.36 35.85 36.21 2,933,486 -0.06(-0.15%)
Aug 28, 2013 35.61 36.74 35.43 36.27 3,573,592 +0.65(+1.83%)
Aug 27, 2013 35.33 36.21 35.17 35.62 3,420,116 -0.08(-0.23%)
Aug 26, 2013 35.85 36.26 35.66 35.70 2,173,830 -0.01(-0.03%)
Aug 23, 2013 35.60 35.85 35.29 35.71 2,888,829 -0.03(-0.08%)
Aug 22, 2013 34.63 35.84 34.52 35.74 3,309,480 +1.34(+3.90%)
Aug 21, 2013 34.58 34.88 34.25 34.39 2,621,598 -0.13(-0.37%)
Aug 20, 2013 34.01 34.77 33.78 34.52 3,050,377 +0.77(+2.29%)
Aug 19, 2013 34.22 34.64 33.68 33.75 2,512,985 -0.38(-1.10%)
Aug 16, 2013 34.51 34.66 34.05 34.13 2,976,756 -0.55(-1.59%)
Aug 15, 2013 33.98 34.75 33.54 34.68 2,680,206 -34.05(-49.55%)
Aug 14, 2013 69.32 69.48 68.71 68.73 5,344,486 -0.41(-0.60%)
Aug 13, 2013 69.26 69.36 68.49 69.15 1,402,020 -0.25(-0.36%)
Aug 12, 2013 69.75 70.20 68.93 69.39 1,337,534 -0.46(-0.66%)
Aug 09, 2013 69.53 70.01 69.31 69.85 1,663,601 +0.28(+0.40%)
Aug 08, 2013 69.88 70.17 68.24 69.58 1,717,351 +0.01(+0.01%)
Aug 07, 2013 70.92 71.19 69.17 69.57 1,884,115 -1.74(-2.44%)
Aug 06, 2013 70.82 71.50 70.06 71.31 1,755,624 +0.31(+0.44%)
Aug 05, 2013 70.85 71.20 70.10 70.99 1,052,699 +0.06(+0.08%)
Aug 02, 2013 71.08 71.21 70.32 70.94 1,915,952 -0.23(-0.32%)
Aug 01, 2013 70.64 71.32 70.10 71.17 2,233,074 +1.50(+2.15%)
Jul 31, 2013 70.83 71.46 69.59 69.67 2,769,609 -0.83(-1.17%)
Jul 30, 2013 69.82 70.63 69.36 70.50 1,674,231 +0.17(+0.24%)
Jul 29, 2013 71.19 71.19 70.04 70.33 1,544,082 -0.57(-0.80%)
Jul 26, 2013 70.36 71.62 69.73 70.90 2,589,356 +0.55(+0.78%)
Jul 25, 2013 68.93 71.74 68.92 70.35 5,031,116 +4.46(+6.76%)
Jul 24, 2013 66.57 66.79 65.45 65.89 2,196,750 -0.51(-0.77%)
Jul 23, 2013 67.07 67.75 66.27 66.41 1,924,563 -0.47(-0.70%)
Jul 22, 2013 67.25 67.74 66.66 66.88 1,510,191 -0.82(-1.21%)
Jul 19, 2013 67.03 67.77 66.15 67.69 1,865,785 +0.95(+1.42%)
Jul 18, 2013 64.51 67.08 64.51 66.75 2,900,866 +2.69(+4.20%)
Jul 17, 2013 63.94 64.37 63.32 64.06 1,725,308 +0.12(+0.19%)
Jul 16, 2013 64.59 64.68 63.08 63.94 2,079,905 -0.59(-0.91%)
Jul 15, 2013 65.08 65.13 63.93 64.52 2,223,349 -0.56(-0.86%)
Jul 12, 2013 65.16 65.30 64.43 65.08 1,996,175 -0.10(-0.15%)
Jul 11, 2013 66.54 67.00 64.16 65.19 3,320,220 -0.26(-0.39%)
Jul 10, 2013 66.15 66.49 64.99 65.44 1,518,629 -0.51(-0.77%)
Jul 09, 2013 66.18 66.56 65.59 65.95 1,591,479 +0.19(+0.29%)
Jul 08, 2013 65.65 66.42 65.42 65.75 1,285,604 +0.10(+0.15%)
Jul 05, 2013 66.32 66.53 64.25 65.65 1,796,221 -0.22(-0.33%)
Jul 03, 2013 65.31 66.28 64.64 65.87 1,549,049 +0.51(+0.79%)
Jul 02, 2013 65.06 66.46 64.81 65.36 2,109,573 +0.47(+0.72%)
Jul 01, 2013 65.87 66.24 64.63 64.89 2,525,734 -0.37(-0.56%)
Jun 28, 2013 64.65 65.78 63.72 65.26 3,465,351 +0.20(+0.31%)
Jun 27, 2013 65.95 66.27 64.86 65.06 1,873,151 -0.89(-1.35%)
Jun 26, 2013 65.28 66.29 64.19 65.95 1,800,598 +1.30(+2.02%)
Jun 25, 2013 64.26 64.93 63.30 64.64 1,673,240 +1.18(+1.85%)
Jun 24, 2013 61.83 64.03 60.35 63.47 2,233,993 +0.98(+1.57%)
Jun 21, 2013 63.74 63.75 61.60 62.48 3,142,483 -0.86(-1.36%)
Jun 20, 2013 64.51 64.71 63.10 63.35 1,917,516 -2.32(-3.54%)
Jun 19, 2013 66.37 66.83 65.64 65.67 1,219,929 -0.64(-0.97%)
Jun 18, 2013 65.61 66.94 65.26 66.32 1,443,994 +0.79(+1.21%)
Jun 17, 2013 64.75 65.72 64.61 65.53 1,714,238 +1.63(+2.55%)
Jun 14, 2013 64.96 65.17 63.46 63.90 1,548,274 -0.95(-1.46%)
Jun 13, 2013 63.69 64.96 63.26 64.85 2,254,262 +1.03(+1.61%)
Jun 12, 2013 65.26 65.49 63.52 63.82 1,717,983 -0.98(-1.52%)
Jun 11, 2013 64.80 65.59 64.23 64.80 1,727,901 -1.03(-1.56%)
Jun 10, 2013 66.73 67.03 65.37 65.83 1,791,327 -0.62(-0.93%)
Jun 07, 2013 65.29 66.73 65.04 66.44 1,650,497 +1.59(+2.45%)
Jun 06, 2013 64.15 65.17 63.56 64.85 1,783,429 +0.31(+0.48%)
Jun 05, 2013 64.54 64.93 63.85 64.54 1,481,369 -0.17(-0.26%)
Jun 04, 2013 64.99 65.77 63.99 64.71 1,667,338 -0.48(-0.73%)
Jun 03, 2013 64.78 65.86 64.55 65.19 1,935,768 +0.53(+0.82%)
May 31, 2013 65.87 66.50 64.64 64.65 1,857,835 -1.66(-2.51%)
May 30, 2013 66.34 66.80 65.52 66.32 1,934,036 -0.02(-0.03%)
May 29, 2013 66.16 67.22 65.96 66.33 1,600,487 -0.28(-0.41%)
May 28, 2013 66.81 68.21 66.02 66.61 1,889,505 +1.41(+2.16%)
May 24, 2013 65.81 66.31 64.73 65.20 1,908,165 -1.23(-1.85%)
May 23, 2013 64.15 66.72 63.13 66.43 2,348,673 +1.59(+2.45%)
May 22, 2013 65.46 66.64 64.14 64.85 2,578,840 -0.50(-0.76%)
May 21, 2013 66.55 66.89 64.45 65.34 2,429,747 -1.08(-1.62%)
May 20, 2013 64.61 66.70 64.60 66.42 3,047,502 +1.84(+2.85%)
May 17, 2013 62.47 64.76 62.38 64.58 2,426,942 +2.34(+3.77%)
May 16, 2013 62.97 63.79 62.03 62.24 2,177,308 -0.74(-1.17%)
May 15, 2013 62.70 63.38 62.01 62.97 2,132,827 +1.74(+2.84%)
May 13, 2013 61.26 61.91 61.08 61.23 1,324,604 -0.17(-0.27%)
May 10, 2013 61.99 61.99 60.66 61.40 1,576,463 -0.75(-1.21%)
May 09, 2013 62.30 63.07 61.44 62.15 1,687,501 -0.42(-0.68%)
May 08, 2013 62.44 62.96 61.74 62.58 1,496,055 +0.28(+0.44%)
May 07, 2013 62.57 63.37 62.27 62.30 1,822,968 -0.23(-0.37%)
May 06, 2013 61.83 63.59 61.72 62.53 1,750,693 +0.70(+1.13%)
May 03, 2013 61.40 62.47 60.78 61.83 1,929,613 +1.05(+1.72%)
May 02, 2013 61.11 62.29 60.63 60.78 2,322,275 -0.02(-0.03%)
May 01, 2013 62.07 62.07 60.55 60.80 1,907,992 -1.71(-2.73%)
Apr 30, 2013 62.58 63.29 61.95 62.51 2,405,868 -0.12(-0.19%)
Apr 29, 2013 62.40 63.15 62.10 62.63 2,085,199 +0.78(+1.26%)
Apr 26, 2013 62.92 62.65 60.88 61.85 2,360,966 -0.80(-1.28%)
Apr 25, 2013 61.93 64.75 61.69 62.65 2,972,537 +1.18(+1.91%)
Apr 24, 2013 60.86 62.12 60.69 61.47 2,724,169 +0.94(+1.55%)
Apr 23, 2013 60.45 60.64 59.62 60.54 1,801,941 +0.09(+0.15%)
Apr 22, 2013 59.39 60.79 58.84 60.44 2,154,654 +1.10(+1.86%)
Apr 19, 2013 60.43 60.80 58.57 59.34 2,668,494 -1.03(-1.70%)
Apr 18, 2013 59.36 60.45 58.78 60.37 4,752,013 +1.62(+2.75%)
Apr 17, 2013 59.20 59.32 58.11 58.75 2,995,639 -0.76(-1.28%)
Apr 16, 2013 59.30 59.94 58.36 59.52 4,164,054 +1.16(+1.98%)
Apr 15, 2013 61.59 61.74 58.34 58.36 4,698,256 -3.83(-6.16%)
Apr 12, 2013 63.71 63.88 62.18 62.19 2,848,566 -1.93(-3.01%)
Apr 11, 2013 64.97 65.58 63.98 64.12 2,064,611 +0.23(+0.36%)
Apr 10, 2013 64.99 65.13 63.79 63.89 2,658,828 -0.72(-1.11%)
Apr 09, 2013 63.09 65.28 62.72 64.61 2,865,257 +1.55(+2.46%)
Apr 08, 2013 62.86 64.27 62.50 63.05 2,884,538 +0.62(+1.00%)
Apr 05, 2013 59.01 62.44 58.74 62.43 2,944,855 +3.05(+5.14%)
Apr 04, 2013 59.66 60.10 58.62 59.38 1,834,069 -0.10(-0.17%)
Apr 03, 2013 61.11 61.53 58.85 59.48 2,033,692 -1.75(-2.85%)
Apr 02, 2013 61.95 61.95 61.08 61.22 1,613,098 -0.11(-0.18%)
Apr 01, 2013 61.52 62.36 60.39 61.34 2,090,303 -0.77(-1.24%)
Mar 28, 2013 62.19 62.54 61.82 62.11 1,646,255 -0.37(-0.59%)
Mar 27, 2013 61.79 62.60 61.26 62.47 1,409,084 +0.24(+0.38%)
Mar 26, 2013 61.54 62.66 61.33 62.24 1,903,566 +0.30(+0.49%)
Mar 25, 2013 62.71 63.08 61.27 61.93 1,671,384 -0.24(-0.38%)
Mar 22, 2013 62.47 63.25 61.78 62.17 1,705,602 +0.07(+0.12%)
Mar 21, 2013 62.01 62.56 61.74 62.10 2,107,319 -0.24(-0.38%)
Mar 20, 2013 62.77 62.99 61.25 62.34 2,073,772 -0.19(-0.31%)
Mar 19, 2013 62.35 62.61 61.30 62.53 2,671,670 +0.21(+0.34%)
Mar 18, 2013 60.84 62.80 60.84 62.32 1,871,393 +0.72(+1.16%)
Mar 15, 2013 62.50 63.37 61.25 61.60 3,908,013 -1.10(-1.76%)
Mar 14, 2013 60.49 62.89 60.45 62.70 2,751,470 +2.30(+3.80%)
Mar 13, 2013 59.82 60.57 59.69 60.41 1,779,655 +0.51(+0.86%)
Mar 12, 2013 60.63 60.63 59.16 59.89 2,814,565 -0.71(-1.17%)
Mar 11, 2013 59.33 60.63 58.90 60.60 2,114,302 +1.26(+2.12%)
Mar 08, 2013 59.68 59.70 58.61 59.34 1,621,948 -0.06(-0.11%)
Mar 07, 2013 57.41 59.53 57.22 59.41 2,336,843 +2.25(+3.94%)
Mar 06, 2013 57.52 58.04 56.73 57.16 3,814,706 -0.80(-1.38%)
Mar 05, 2013 58.54 58.79 57.49 57.95 2,482,069 -0.02(-0.03%)
Mar 04, 2013 57.96 58.46 57.38 57.97 2,744,927 -0.27(-0.46%)
Mar 01, 2013 56.77 58.89 56.58 58.24 3,754,714 +1.31(+2.31%)
Feb 28, 2013 57.13 57.47 56.82 56.93 3,065,296 -0.55(-0.96%)
Feb 27, 2013 55.80 57.52 55.67 57.48 3,517,864 +1.66(+2.98%)
Feb 26, 2013 54.11 55.99 53.61 55.81 3,635,223 +2.08(+3.86%)
Feb 25, 2013 55.35 55.94 53.74 53.74 4,121,578 -1.20(-2.19%)
Feb 22, 2013 51.86 55.02 51.86 54.94 6,651,543 +5.47(+11.05%)
Feb 21, 2013 49.26 49.62 48.17 49.48 2,499,743 +0.16(+0.32%)
Feb 20, 2013 51.10 51.21 49.29 49.32 2,118,903 -1.68(-3.30%)
Feb 19, 2013 50.14 51.29 49.97 51.00 2,408,784 +1.11(+2.23%)
Feb 15, 2013 50.34 50.37 48.84 49.89 3,557,346 -0.60(-1.18%)
Feb 14, 2013 50.73 51.07 50.38 50.49 1,783,713 -0.46(-0.90%)
Feb 13, 2013 50.28 50.96 50.28 50.95 1,371,855 +0.70(+1.39%)
Feb 12, 2013 50.28 50.46 49.77 50.25 1,633,069 +0.04(+0.07%)
Feb 11, 2013 50.35 50.35 49.45 50.21 1,296,502 -0.22(-0.44%)
Feb 08, 2013 50.08 50.56 50.08 50.43 1,321,020 +0.58(+1.16%)
Feb 07, 2013 49.92 50.01 49.11 49.85 1,342,470 -0.12(-0.24%)
Feb 06, 2013 48.92 50.28 48.79 49.97 1,661,980 +1.70(+3.52%)
Feb 04, 2013 48.48 48.65 48.10 48.27 1,016,070 -0.58(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.