Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.74 11.05 10.62 10.91 1,107,171 -0.01(-0.09%)
Apr 29, 2014 10.64 10.94 10.55 10.92 772,647 +0.20(+1.87%)
Apr 28, 2014 11.14 11.18 10.65 10.72 1,245,871 -0.42(-3.77%)
Apr 25, 2014 11.07 11.27 10.83 11.14 1,177,284 +0.23(+2.11%)
Apr 24, 2014 10.76 11.09 10.65 10.91 1,259,688 -0.08(-0.73%)
Apr 23, 2014 10.35 11.08 10.33 10.99 1,523,538 +0.70(+6.80%)
Apr 22, 2014 10.03 10.32 9.900 10.29 1,242,510 +0.21(+2.08%)
Apr 21, 2014 9.940 10.11 9.730 10.08 1,291,897 +0.04(+0.40%)
Apr 17, 2014 10.04 10.04 10.04 0 -0.29(-2.81%)
Apr 16, 2014 10.35 10.50 10.14 10.33 1,819,093 +0.30(+2.99%)
Apr 15, 2014 10.16 10.25 9.810 10.03 2,249,622 -0.68(-6.35%)
Apr 14, 2014 10.75 10.92 10.52 10.71 1,403,222 +0.15(+1.42%)
Apr 11, 2014 10.65 10.73 10.43 10.56 956,323 -0.06(-0.56%)
Apr 10, 2014 11.05 11.09 10.56 10.62 1,359,211 -0.27(-2.48%)
Apr 09, 2014 10.79 11.19 10.51 10.89 2,202,842 +0.02(+0.18%)
Apr 08, 2014 11.00 11.03 10.77 10.87 1,227,130 +0.25(+2.35%)
Apr 07, 2014 10.81 11.13 10.55 10.62 1,117,820 -0.26(-2.39%)
Apr 04, 2014 11.25 11.34 10.81 10.88 2,330,640 +0.19(+1.78%)
Apr 03, 2014 10.35 10.78 10.24 10.69 2,137,463 +0.18(+1.71%)
Apr 02, 2014 10.00 10.61 9.960 10.51 2,838,297 +1.01(+10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.