Indicators

First Citizens Bancs (NQ: FCNCA )

1,785.99 +18.45 (+1.04%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	246.60	250.69	244.83	245.03	12,837	-3.10(-1.25%)
Nov 26, 2014	243.00	248.14	248.14	248.14	15,627	+5.24(+2.16%)
Nov 25, 2014	238.28	243.09	235.64	242.90	19,657	+3.28(+1.37%)
Nov 24, 2014	239.75	240.85	237.72	239.62	15,774	+1.49(+0.62%)
Nov 21, 2014	239.26	239.49	236.19	238.13	12,374	+1.74(+0.74%)
Nov 20, 2014	237.50	237.50	234.12	236.40	13,834	-0.44(-0.18%)
Nov 19, 2014	239.62	239.62	235.68	236.83	11,111	-1.55(-0.65%)
Nov 18, 2014	238.37	241.09	237.57	238.38	7,152	+0.67(+0.28%)
Nov 17, 2014	235.47	239.90	235.47	237.71	7,837	-1.04(-0.44%)
Nov 14, 2014	240.15	241.48	237.46	238.75	24,229	-0.53(-0.22%)
Nov 13, 2014	241.31	242.68	236.05	239.28	28,388	-2.60(-1.07%)
Nov 12, 2014	239.79	242.48	239.37	241.88	10,834	-0.01(-0.00%)
Nov 11, 2014	242.75	243.00	240.59	241.89	34,694	-0.86(-0.35%)
Nov 10, 2014	238.23	243.00	238.23	242.75	20,170	+2.24(+0.93%)
Nov 07, 2014	242.96	243.00	238.72	240.51	15,564	-1.51(-0.62%)
Nov 06, 2014	242.34	242.56	239.94	242.02	7,956	-0.07(-0.03%)
Nov 05, 2014	243.00	243.00	242.09	242.09	12,851	+1.27(+0.53%)
Nov 04, 2014	242.26	243.49	239.17	240.82	11,471	-1.31(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.