Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.190 7.300 6.830 6.850 2,653,389 -0.43(-5.91%)
Jul 30, 2014 7.300 7.500 7.260 7.280 1,997,964 +0.06(+0.83%)
Jul 29, 2014 7.080 7.460 7.070 7.220 1,904,630 +0.15(+2.12%)
Jul 28, 2014 7.210 7.300 7.030 7.070 2,105,888 -0.15(-2.08%)
Jul 25, 2014 7.170 7.320 7.080 7.220 2,176,900 -0.08(-1.10%)
Jul 24, 2014 6.910 7.400 6.910 7.300 3,115,262 +0.39(+5.64%)
Jul 23, 2014 6.920 7.120 6.840 6.910 2,649,284 +0.08(+1.17%)
Jul 22, 2014 6.740 7.160 6.710 6.830 2,603,368 +0.12(+1.79%)
Jul 21, 2014 6.780 6.870 6.610 6.710 2,003,127 -0.11(-1.61%)
Jul 18, 2014 6.650 6.850 6.640 6.820 2,676,991 +0.17(+2.56%)
Jul 17, 2014 6.800 7.020 6.640 6.650 2,952,319 -0.20(-2.92%)
Jul 16, 2014 7.170 7.225 6.810 6.850 3,215,200 -0.25(-3.52%)
Jul 15, 2014 7.410 7.480 7.020 7.100 4,049,926 -0.31(-4.18%)
Jul 14, 2014 7.680 7.690 7.260 7.410 4,104,561 -0.23(-3.01%)
Jul 11, 2014 6.980 7.960 6.970 7.640 7,832,120 +0.61(+8.68%)
Jul 10, 2014 6.850 7.140 6.650 7.030 2,672,962 -0.14(-1.95%)
Jul 09, 2014 6.960 7.240 6.832 7.170 2,169,271 +0.27(+3.91%)
Jul 08, 2014 7.280 7.310 6.730 6.900 4,226,400 -0.44(-5.99%)
Jul 07, 2014 7.660 7.732 7.330 7.340 2,468,149 -0.34(-4.43%)
Jul 03, 2014 7.680 7.680 7.680 0 -0.03(-0.39%)
Jul 02, 2014 7.500 7.800 7.453 7.710 3,979,044 +0.27(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.