Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 -0.13 (-1.18%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.88 11.02 10.79 10.92 244,850 +0.15(+1.37%)
Oct 30, 2014 10.48 10.81 10.48 10.78 185,435 +0.26(+2.50%)
Oct 29, 2014 10.57 10.60 10.46 10.51 203,919 -0.08(-0.77%)
Oct 28, 2014 10.19 10.63 10.16 10.60 211,481 +0.45(+4.45%)
Oct 27, 2014 10.01 10.19 10.11 10.14 126,397 +0.03(+0.32%)
Oct 24, 2014 9.997 10.13 9.964 10.11 122,417 +0.14(+1.40%)
Oct 23, 2014 9.849 10.03 9.814 9.972 166,620 +0.24(+2.45%)
Oct 22, 2014 9.800 9.989 9.726 9.734 126,306 -0.06(-0.59%)
Oct 21, 2014 9.866 9.874 9.644 9.792 275,974 +0.01(+0.08%)
Oct 20, 2014 10.04 10.08 9.775 9.784 257,888 -0.37(-3.64%)
Oct 17, 2014 10.27 10.27 10.05 10.15 196,118 +0.02(+0.16%)
Oct 16, 2014 9.915 10.25 9.907 10.14 274,836 +0.07(+0.65%)
Oct 15, 2014 9.849 10.13 9.816 10.07 268,592 +0.11(+1.15%)
Oct 14, 2014 9.915 10.14 9.734 9.956 141,640 +0.13(+1.34%)
Oct 13, 2014 9.677 9.964 9.644 9.825 221,295 +0.12(+1.27%)
Oct 10, 2014 9.784 9.989 9.652 9.702 185,280 -0.11(-1.09%)
Oct 09, 2014 10.06 10.09 9.784 9.808 201,221 -0.28(-2.77%)
Oct 08, 2014 9.792 10.15 9.784 10.09 275,157 +0.25(+2.59%)
Oct 07, 2014 9.874 10.01 9.792 9.833 355,284 -0.13(-1.28%)
Oct 06, 2014 10.06 10.10 9.858 9.960 219,604 -0.09(-0.86%)
Oct 03, 2014 10.23 10.25 10.03 10.05 370,302 +0.01(+0.08%)
Oct 02, 2014 9.997 10.13 9.940 10.04 257,302 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.