Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.190 3.290 3.150 3.260 232,058 +0.04(+1.24%)
Apr 29, 2014 3.220 3.330 3.180 3.220 170,808 +0.04(+1.26%)
Apr 28, 2014 3.290 3.350 3.150 3.180 216,586 -0.10(-3.05%)
Apr 25, 2014 3.360 3.400 3.250 3.280 187,855 -0.11(-3.24%)
Apr 24, 2014 3.530 3.530 3.370 3.390 138,535 -0.11(-3.14%)
Apr 23, 2014 3.570 3.580 3.485 3.500 104,379 -0.09(-2.51%)
Apr 22, 2014 3.550 3.660 3.530 3.590 88,538 +0.03(+0.84%)
Apr 21, 2014 3.540 3.600 3.500 3.560 54,353 +0.03(+0.85%)
Apr 17, 2014 3.500 3.530 3.530 3.530 145,700 +0.03(+0.86%)
Apr 16, 2014 3.470 3.530 3.380 3.500 108,415 +0.06(+1.74%)
Apr 15, 2014 3.480 3.510 3.300 3.440 124,239 -0.01(-0.29%)
Apr 14, 2014 3.550 3.570 3.400 3.450 165,346 -0.04(-1.15%)
Apr 11, 2014 3.540 3.710 3.450 3.490 189,822 -0.11(-3.06%)
Apr 10, 2014 3.820 3.820 3.600 3.600 192,186 -0.20(-5.26%)
Apr 09, 2014 3.630 3.820 3.610 3.800 177,034 +0.18(+4.97%)
Apr 08, 2014 3.530 3.740 3.530 3.620 234,188 +0.11(+3.13%)
Apr 07, 2014 3.560 3.620 3.500 3.510 220,771 -0.05(-1.40%)
Apr 04, 2014 3.760 3.760 3.560 3.560 254,399 -0.17(-4.56%)
Apr 03, 2014 3.780 3.820 3.685 3.730 125,487 -0.06(-1.58%)
Apr 02, 2014 3.820 3.820 3.750 3.790 89,331 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.