Indicators

Allstate Corp (NY: ALL )

170.07 -2.27 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	47.37	47.84	47.31	47.47	2,227,447	+0.02(+0.05%)
Jun 27, 2014	47.37	47.50	47.24	47.45	2,713,335	+0.11(+0.24%)
Jun 26, 2014	47.48	47.54	47.22	47.33	2,145,268	-0.13(-0.27%)
Jun 25, 2014	47.57	47.69	47.43	47.46	2,354,727	-0.17(-0.36%)
Jun 24, 2014	47.55	47.93	47.51	47.63	2,423,738	-0.23(-0.47%)
Jun 23, 2014	47.61	48.10	47.61	47.86	3,341,684	+0.31(+0.65%)
Jun 20, 2014	47.62	47.67	47.31	47.55	6,242,684	+0.00(+0.00%)
Jun 19, 2014	47.72	47.73	47.28	47.55	4,453,330	-0.27(-0.57%)
Jun 18, 2014	47.78	48.07	47.61	47.83	3,674,536	-0.04(-0.08%)
Jun 17, 2014	47.50	47.93	47.36	47.87	2,374,274	+0.32(+0.68%)
Jun 16, 2014	47.64	47.71	47.37	47.54	2,068,054	-0.16(-0.34%)
Jun 13, 2014	47.59	47.75	47.46	47.71	2,102,886	+0.24(+0.51%)
Jun 12, 2014	47.81	47.91	47.36	47.46	2,582,162	-0.30(-0.63%)
Jun 11, 2014	47.88	48.05	47.54	47.76	1,975,464	-0.08(-0.17%)
Jun 10, 2014	47.75	48.02	47.75	47.84	2,206,542	-0.11(-0.24%)
Jun 06, 2014	47.87	48.19	47.78	47.96	1,804,806	+0.17(+0.36%)
Jun 05, 2014	47.37	47.84	47.37	47.79	3,022,767	+0.40(+0.84%)
Jun 04, 2014	47.16	47.50	47.16	47.39	2,072,946	+0.03(+0.07%)
Jun 03, 2014	47.24	47.41	47.12	47.36	2,172,471	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.