Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 38.32 38.29 38.29 38.29 529 +0.20(+0.54%)
Apr 25, 2014 38.08 38.08 38.08 38.08 132 -0.17(-0.45%)
Apr 24, 2014 38.27 38.27 38.21 38.26 17,993 +0.45(+1.20%)
Apr 10, 2014 37.80 37.80 37.80 37.80 0 +0.00(+0.00%)
Apr 04, 2014 37.80 37.80 37.80 37.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.