Indicators

Big Lots (NY: BIG )

3.850 -0.080 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.14	22.43	22.01	22.24	912,427	+0.08(+0.37%)
Feb 27, 2014	22.01	22.26	21.81	22.15	1,842,162	+0.16(+0.72%)
Feb 26, 2014	21.41	22.04	21.38	22.00	2,387,829	+0.62(+2.89%)
Feb 25, 2014	21.08	21.42	20.93	21.38	1,106,164	+0.30(+1.43%)
Feb 24, 2014	20.69	21.21	20.59	21.08	1,326,275	+0.49(+2.38%)
Feb 21, 2014	20.15	20.79	20.10	20.59	1,036,292	+0.43(+2.13%)
Feb 20, 2014	20.13	20.36	20.02	20.16	1,001,431	-0.07(-0.33%)
Feb 19, 2014	20.15	20.57	20.14	20.23	1,965,000	+0.09(+0.45%)
Feb 18, 2014	20.48	20.85	20.11	20.14	3,135,476	+0.35(+1.75%)
Feb 14, 2014	19.97	19.79	19.79	19.79	1,437,340	-0.20(-0.98%)
Feb 13, 2014	19.65	20.25	19.61	19.99	930,826	+0.23(+1.14%)
Feb 12, 2014	20.42	20.65	19.70	19.76	1,550,205	-0.75(-3.63%)
Feb 11, 2014	19.99	20.54	19.87	20.51	2,670,737	+0.55(+2.75%)
Feb 10, 2014	19.97	20.08	19.72	19.96	657,470	-0.08(-0.38%)
Feb 07, 2014	20.03	20.34	19.96	20.03	827,129	+0.06(+0.30%)
Feb 06, 2014	19.35	20.08	19.29	19.97	1,697,682	+0.62(+3.23%)
Feb 05, 2014	19.48	19.54	19.19	19.35	1,218,527	-0.14(-0.70%)
Feb 04, 2014	19.44	19.60	19.32	19.48	1,366,861	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.