Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.518	6.646	6.439	6.568	87,475	+0.09(+1.47%)
Feb 27, 2014	6.353	6.548	6.353	6.473	53,837	-0.00(-0.03%)
Feb 26, 2014	6.307	6.609	6.307	6.475	187,753	+0.33(+5.37%)
Feb 25, 2014	5.977	6.173	5.977	6.145	144,070	+0.20(+3.44%)
Feb 24, 2014	5.937	5.973	5.800	5.940	60,753	+0.14(+2.41%)
Feb 21, 2014	5.852	5.875	5.787	5.800	40,531	-0.04(-0.75%)
Feb 20, 2014	5.755	5.844	5.755	5.844	31,416	+0.01(+0.19%)
Feb 19, 2014	5.849	5.907	5.803	5.833	73,917	-0.12(-2.09%)
Feb 18, 2014	5.882	5.957	5.849	5.957	56,606	-0.05(-0.79%)
Feb 14, 2014	5.924	6.005	6.005	6.005	363,294	+0.05(+0.89%)
Feb 13, 2014	5.723	5.952	5.721	5.952	47,217	+0.13(+2.18%)
Feb 12, 2014	5.970	5.972	5.785	5.825	85,833	-0.12(-1.94%)
Feb 11, 2014	5.808	5.960	5.794	5.940	133,401	+0.18(+3.07%)
Feb 10, 2014	5.800	5.830	5.685	5.763	79,027	+0.01(+0.15%)
Feb 07, 2014	5.721	5.763	5.618	5.755	88,689	+0.14(+2.40%)
Feb 06, 2014	5.392	5.629	5.392	5.620	61,705	+0.32(+6.06%)
Feb 05, 2014	5.140	5.298	5.027	5.298	242,159	+0.10(+1.91%)
Feb 04, 2014	5.250	5.311	5.161	5.199	52,852	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.