Indicators

US Consumer Services Ishares ETF (NY: IYC )

80.00 +0.21 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.19	31.42	31.16	31.36	178,392	+0.43(+1.38%)
Nov 26, 2014	30.96	30.93	30.93	30.93	80,930	+0.07(+0.23%)
Nov 25, 2014	30.92	30.92	30.76	30.86	333,012	+0.09(+0.28%)
Nov 24, 2014	30.55	30.78	30.55	30.77	1,337,907	+0.27(+0.89%)
Nov 21, 2014	30.81	30.81	30.45	30.50	294,772	+0.08(+0.25%)
Nov 20, 2014	30.44	30.51	30.29	30.43	105,066	+0.05(+0.17%)
Nov 19, 2014	30.43	30.43	30.29	30.37	130,224	+0.08(+0.27%)
Nov 18, 2014	30.23	30.36	30.18	30.29	137,447	+0.12(+0.40%)
Nov 17, 2014	30.27	30.27	30.16	30.17	88,958	-0.09(-0.28%)
Nov 14, 2014	30.26	30.27	30.14	30.26	125,498	+0.09(+0.29%)
Nov 13, 2014	30.02	30.24	30.02	30.17	85,993	+0.21(+0.70%)
Nov 12, 2014	29.83	29.99	29.80	29.96	132,383	+0.11(+0.38%)
Nov 11, 2014	29.86	29.86	29.70	29.85	71,660	+0.10(+0.35%)
Nov 10, 2014	29.71	29.75	29.55	29.74	191,272	+0.05(+0.15%)
Nov 07, 2014	29.71	29.74	29.54	29.70	213,344	-0.00(-0.02%)
Nov 06, 2014	29.41	29.72	29.41	29.70	260,491	+0.26(+0.87%)
Nov 05, 2014	29.62	29.62	29.31	29.45	82,436	+0.10(+0.33%)
Nov 04, 2014	29.51	29.51	29.20	29.35	109,212	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.