Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.050 2.010 2.010 2.010 66,200 -0.14(-6.51%)
Dec 30, 2014 2.140 2.150 2.000 2.150 94,668 -0.01(-0.46%)
Dec 29, 2014 2.110 2.160 2.090 2.160 79,311 +0.02(+0.93%)
Dec 26, 2014 2.040 2.140 2.020 2.140 65,484 +0.08(+3.88%)
Dec 24, 2014 2.030 2.060 2.060 2.060 5,600 +0.00(+0.00%)
Dec 23, 2014 2.030 2.070 1.982 2.060 50,439 +0.01(+0.49%)
Dec 22, 2014 2.010 2.090 1.990 2.050 124,749 +0.03(+1.49%)
Dec 19, 2014 2.110 2.170 2.020 2.020 320,257 -0.18(-8.18%)
Dec 18, 2014 2.250 2.250 2.140 2.200 26,778 +0.03(+1.38%)
Dec 17, 2014 2.140 2.199 2.110 2.170 16,648 +0.05(+2.36%)
Dec 16, 2014 2.150 2.190 2.120 2.120 36,403 -0.07(-3.20%)
Dec 15, 2014 2.200 2.283 2.130 2.190 34,319 -0.03(-1.22%)
Dec 12, 2014 2.190 2.280 2.180 2.217 58,359 +0.05(+2.17%)
Dec 11, 2014 2.140 2.190 2.100 2.170 49,417 +0.02(+0.79%)
Dec 10, 2014 2.140 2.190 2.110 2.153 46,179 +0.01(+0.61%)
Dec 09, 2014 2.140 2.190 2.130 2.140 24,094 +0.00(+0.00%)
Dec 08, 2014 2.170 2.283 2.100 2.140 157,655 -0.05(-2.28%)
Dec 05, 2014 2.150 2.260 2.140 2.190 77,791 +0.04(+1.86%)
Dec 04, 2014 2.190 2.200 2.115 2.150 135,362 -0.08(-3.59%)
Dec 03, 2014 2.220 2.250 2.180 2.230 53,180 -0.05(-2.19%)
Dec 02, 2014 2.300 2.338 2.250 2.280 125,925 -0.12(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.