Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 17.35 17.37 16.94 16.99 448,011 -0.03(-0.17%)
Oct 30, 2014 17.21 17.25 16.90 17.01 257,170 -0.24(-1.37%)
Oct 29, 2014 17.15 17.39 16.96 17.25 304,328 +0.09(+0.50%)
Oct 28, 2014 16.82 17.34 16.77 17.17 295,588 +0.38(+2.26%)
Oct 27, 2014 16.74 16.84 16.77 16.79 224,161 +0.02(+0.11%)
Oct 24, 2014 16.50 16.79 16.42 16.77 204,584 +0.31(+1.90%)
Oct 23, 2014 16.16 16.60 16.12 16.46 223,005 +0.42(+2.60%)
Oct 22, 2014 16.01 16.43 15.90 16.04 339,588 +0.19(+1.20%)
Oct 21, 2014 15.50 15.91 15.44 15.85 236,807 +0.42(+2.70%)
Oct 20, 2014 15.37 15.46 15.18 15.43 246,750 +0.00(+0.00%)
Oct 17, 2014 15.77 15.89 15.38 15.43 356,570 -0.13(-0.85%)
Oct 16, 2014 14.65 15.84 14.58 15.57 406,210 +0.76(+5.12%)
Oct 15, 2014 14.13 14.89 13.88 14.81 571,836 +0.69(+4.90%)
Oct 14, 2014 14.31 14.53 14.10 14.12 375,654 -0.07(-0.47%)
Oct 13, 2014 14.52 14.68 14.12 14.18 346,896 -0.32(-2.22%)
Oct 10, 2014 14.67 14.95 14.49 14.50 398,704 -0.23(-1.54%)
Oct 09, 2014 15.14 15.17 14.70 14.73 170,967 -0.38(-2.51%)
Oct 08, 2014 14.81 15.27 14.79 15.11 256,072 +0.23(+1.53%)
Oct 07, 2014 15.10 15.22 14.87 14.88 216,309 -0.26(-1.69%)
Oct 06, 2014 15.20 15.37 15.06 15.14 198,396 -0.09(-0.62%)
Oct 03, 2014 15.26 15.34 15.07 15.23 194,169 +0.13(+0.88%)
Oct 02, 2014 14.90 15.25 14.82 15.10 203,565 +0.17(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.