Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.300 2.340 2.290 2.310 73,851 +0.04(+1.76%)
Oct 30, 2014 2.285 2.285 2.250 2.270 50,900 +0.02(+0.89%)
Oct 29, 2014 2.210 2.290 2.210 2.250 100,799 +0.04(+1.81%)
Oct 28, 2014 2.160 2.217 2.120 2.210 36,127 +0.06(+2.80%)
Oct 27, 2014 2.160 2.160 2.120 2.150 63,406 -0.03(-1.38%)
Oct 24, 2014 2.170 2.200 2.143 2.180 56,068 -0.04(-1.80%)
Oct 23, 2014 2.200 2.230 2.170 2.220 86,900 +0.00(+0.00%)
Oct 22, 2014 2.250 2.250 2.220 2.220 38,053 -0.04(-1.77%)
Oct 21, 2014 2.250 2.280 2.250 2.260 49,985 +0.01(+0.45%)
Oct 20, 2014 2.250 2.270 2.230 2.250 65,995 -0.08(-3.43%)
Oct 17, 2014 2.300 2.330 2.284 2.330 35,509 -0.00(-0.00%)
Oct 16, 2014 2.322 2.340 2.300 2.330 40,681 -0.00(-0.00%)
Oct 15, 2014 2.310 2.330 2.300 2.330 45,573 -0.01(-0.42%)
Oct 14, 2014 2.410 2.436 2.310 2.340 32,473 -0.05(-2.09%)
Oct 13, 2014 2.390 2.410 2.380 2.390 7,123 +0.02(+0.84%)
Oct 10, 2014 2.370 2.390 2.370 2.370 21,381 +0.00(+0.00%)
Oct 09, 2014 2.350 2.371 2.340 2.370 39,199 -0.01(-0.42%)
Oct 08, 2014 2.410 2.415 2.370 2.380 40,297 -0.06(-2.46%)
Oct 07, 2014 2.420 2.460 2.420 2.440 34,822 +0.04(+1.67%)
Oct 06, 2014 2.430 2.437 2.400 2.400 53,393 -0.10(-4.00%)
Oct 03, 2014 2.446 2.520 2.440 2.500 46,672 +0.06(+2.46%)
Oct 02, 2014 2.490 2.490 2.400 2.440 74,308 -0.05(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.