Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 36.22 37.15 36.10 36.79 4,676,647 +0.24(+0.65%)
Jan 30, 2014 37.32 37.35 36.50 36.55 4,938,107 -0.71(-1.90%)
Jan 29, 2014 36.45 37.67 36.12 37.25 7,031,917 +0.11(+0.30%)
Jan 28, 2014 36.36 37.36 36.36 37.14 7,191,950 +1.21(+3.38%)
Jan 27, 2014 36.37 36.39 35.40 35.93 4,321,037 -0.44(-1.21%)
Jan 24, 2014 36.40 36.80 36.27 36.37 7,629,333 -0.24(-0.65%)
Jan 23, 2014 36.84 37.19 36.49 36.61 6,786,896 -0.09(-0.25%)
Jan 22, 2014 36.41 37.36 36.39 36.70 7,793,807 +0.75(+2.10%)
Jan 21, 2014 34.90 35.99 34.78 35.95 6,567,569 +1.48(+4.30%)
Jan 17, 2014 35.20 34.47 34.47 34.47 4,129,336 -0.63(-1.78%)
Jan 16, 2014 34.83 35.19 34.31 35.09 4,932,752 +0.50(+1.44%)
Jan 15, 2014 34.36 34.80 34.27 34.60 4,224,649 +0.24(+0.70%)
Jan 14, 2014 33.61 34.39 33.61 34.36 7,352,640 +0.85(+2.52%)
Jan 13, 2014 34.55 34.74 33.46 33.51 6,284,547 -0.97(-2.83%)
Jan 10, 2014 34.42 34.81 34.27 34.49 3,769,709 +0.06(+0.16%)
Jan 09, 2014 35.80 35.85 33.93 34.43 8,036,858 -1.20(-3.38%)
Jan 08, 2014 35.62 36.17 35.48 35.64 5,410,519 -0.11(-0.31%)
Jan 07, 2014 35.31 36.08 35.27 35.75 5,261,215 +0.62(+1.75%)
Jan 06, 2014 35.08 35.28 34.77 35.13 3,598,412 +0.23(+0.66%)
Jan 03, 2014 35.10 35.44 34.61 34.90 3,763,968 -0.20(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.