Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.080 3.110 2.930 3.050 213,172 -0.05(-1.61%)
Jan 30, 2014 3.330 3.370 3.070 3.100 394,760 -0.36(-10.40%)
Jan 29, 2014 3.130 3.520 3.100 3.460 571,932 +0.41(+13.44%)
Jan 28, 2014 2.980 3.116 2.930 3.050 193,159 +0.12(+4.10%)
Jan 27, 2014 3.080 3.130 2.860 2.930 412,449 -0.19(-6.09%)
Jan 24, 2014 2.940 3.174 2.925 3.120 481,288 +0.29(+10.25%)
Jan 23, 2014 2.890 2.900 2.770 2.830 138,123 +0.04(+1.43%)
Jan 22, 2014 2.740 2.810 2.720 2.790 547,349 +0.15(+5.68%)
Jan 21, 2014 2.632 2.650 2.610 2.640 84,153 +0.09(+3.53%)
Jan 17, 2014 2.550 2.550 2.550 2.550 76,500 -0.05(-1.92%)
Jan 16, 2014 2.690 2.700 2.600 2.600 158,674 +0.03(+1.17%)
Jan 15, 2014 2.560 2.650 2.550 2.570 112,901 -0.02(-0.77%)
Jan 14, 2014 2.590 2.614 2.565 2.590 36,826 +0.03(+1.17%)
Jan 13, 2014 2.480 2.560 2.480 2.560 63,614 +0.18(+7.52%)
Jan 10, 2014 2.340 2.440 2.340 2.381 50,065 +0.01(+0.46%)
Jan 09, 2014 2.470 2.490 2.340 2.370 132,861 -0.13(-5.20%)
Jan 08, 2014 2.560 2.600 2.500 2.500 47,697 -0.08(-3.10%)
Jan 07, 2014 2.640 2.670 2.553 2.580 67,130 +0.01(+0.39%)
Jan 06, 2014 2.590 2.610 2.550 2.570 50,455 -0.06(-2.28%)
Jan 03, 2014 2.580 2.635 2.520 2.630 61,268 +0.06(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.